F34772 Vontobel Financial Products GmbH

1.051

0.062 (6.27%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34772	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	6.27%	1.051	1.035	1.068

High Price	Low Price	Open Price	Traded	Last Trade
1.068	0.96	0.985	0	21:15:00

Vontobel Financial Produ... (F34772) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	1.061	0.06	6.21%	0.96	1.068
12 Dec 2024	0.999	0.064	6.84%	0.894	1.014
11 Dec 2024	0.935	-0.019	-1.99%	0.935	0.992
10 Dec 2024	0.954	0.042	4.61%	0.931	0.983
09 Dec 2024	0.912	-0.065	-6.65%	0.869	0.979
06 Dec 2024	0.977	0.013	1.35%	0.94	0.996
05 Dec 2024	0.964	0.054	5.93%	0.903	0.975
04 Dec 2024	0.91	0.036	4.12%	0.888	0.989
03 Dec 2024	0.874	-0.061	-6.52%	0.861	0.918
02 Dec 2024	0.935	0.044	4.94%	0.91	0.969
29 Nov 2024	0.891	-0.094	-9.54%	0.891	0.967
28 Nov 2024	0.985	-0.012	-1.20%	0.962	1.008
27 Nov 2024	0.997	-0.002	-0.20%	0.951	1.019
26 Nov 2024	0.999	0.043	4.50%	0.966	1.023
25 Nov 2024	0.956	0.11	13.00%	0.879	0.956
22 Nov 2024	0.846	0.012	1.44%	0.809	0.878
21 Nov 2024	0.834	-0.005	-0.60%	0.824	0.885
20 Nov 2024	0.839	0.036	4.48%	0.804	0.856
19 Nov 2024	0.803	-0.031	-3.72%	0.794	0.852
18 Nov 2024	0.834	-0.109	-11.56%	0.816	0.913
15 Nov 2024	0.943	-0.032	-3.28%	0.898	0.975