Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34771 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.83% | 0.363 | 0.348 | 0.372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.383 | 0.358 | 0.363 | 0 | 15:31:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.362 | -0.003 | -0.82% | 0.351 | 0.38 | 0 |
| 11 Mar 2025 | 0.365 | -0.013 | -3.44% | 0.35 | 0.383 | 0 |
| 10 Mar 2025 | 0.378 | 0.01 | 2.72% | 0.342 | 0.378 | 0 |
| 07 Mar 2025 | 0.368 | -0.005 | -1.34% | 0.354 | 0.389 | 0 |
| 06 Mar 2025 | 0.373 | -0.016 | -4.11% | 0.358 | 0.40 | 0 |
| 05 Mar 2025 | 0.389 | -0.009 | -2.26% | 0.352 | 0.396 | 0 |
| 04 Mar 2025 | 0.398 | 0.01 | 2.58% | 0.376 | 0.421 | 0 |
| 03 Mar 2025 | 0.388 | -0.063 | -13.97% | 0.377 | 0.435 | 0 |
| 28 Feb 2025 | 0.451 | -0.005 | -1.10% | 0.448 | 0.477 | 0 |
| 27 Feb 2025 | 0.456 | 0.046 | 11.22% | 0.424 | 0.468 | 0 |
| 26 Feb 2025 | 0.41 | -0.011 | -2.61% | 0.389 | 0.437 | 0 |
| 25 Feb 2025 | 0.421 | 0.03 | 7.67% | 0.38 | 0.441 | 0 |
| 24 Feb 2025 | 0.391 | 0.044 | 12.68% | 0.352 | 0.395 | 0 |
| 21 Feb 2025 | 0.347 | 0.027 | 8.44% | 0.325 | 0.352 | 0 |
| 20 Feb 2025 | 0.32 | -0.032 | -9.09% | 0.314 | 0.34 | 0 |
| 19 Feb 2025 | 0.352 | 0.028 | 8.64% | 0.312 | 0.358 | 0 |
| 18 Feb 2025 | 0.324 | -0.01 | -2.99% | 0.323 | 0.34 | 0 |
| 17 Feb 2025 | 0.334 | 0.01 | 3.09% | 0.317 | 0.334 | 0 |
| 14 Feb 2025 | 0.324 | 0.013 | 4.18% | 0.2875 | 0.331 | 0 |
| 13 Feb 2025 | 0.311 | -0.04 | -11.40% | 0.296 | 0.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
