Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34771	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	3.05%	1.046	1.008	1.074

High Price	Low Price	Open Price	Traded	Last Trade
1.089	0.973	0.973	0	21:15:00

Vontobel Financial Produ... (F34771) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	1.044	0.04	3.67%	0.973	1.089	0
25 Jul 2024	1.007	0.16	19.17%	0.95	1.048	0
24 Jul 2024	0.845	-0.122	-12.62%	0.834	0.953	0
23 Jul 2024	0.967	-0.102	-9.54%	0.939	1.139	0
22 Jul 2024	1.069	0.06	6.16%	0.992	1.119	0
19 Jul 2024	1.007	0.08	8.63%	0.925	1.007	0
18 Jul 2024	0.927	0.109	13.33%	0.785	0.929	0
17 Jul 2024	0.818	0.001	0.12%	0.718	0.838	0
16 Jul 2024	0.817	-0.015	-1.80%	0.809	0.944	0
15 Jul 2024	0.832	0.066	8.62%	0.788	0.862	0
12 Jul 2024	0.766	0.082	11.99%	0.748	0.808	0
11 Jul 2024	0.684	-0.051	-6.94%	0.645	0.75	0
10 Jul 2024	0.735	-0.016	-2.13%	0.699	0.772	0
09 Jul 2024	0.751	0.114	17.90%	0.618	0.769	0
08 Jul 2024	0.637	0.044	7.42%	0.611	0.687	0
05 Jul 2024	0.593	-0.026	-4.20%	0.561	0.636	0
04 Jul 2024	0.619	0.052	9.17%	0.585	0.644	765
03 Jul 2024	0.567	-0.097	-14.61%	0.529	0.674	765
02 Jul 2024	0.664	-0.167	-20.10%	0.646	0.812	2,100
01 Jul 2024	0.831	0.031	3.87%	0.725	0.831	0
28 Jun 2024	0.80	-0.235	-22.71%	0.788	0.976	0
27 Jun 2024	1.035	-0.03	-2.91%	1.006	1.118	0