We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34769 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 8.07% | 0.777 | 0.758 | 0.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.789 | 0.673 | 0.717 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.786 | 0.071 | 9.93% | 0.673 | 0.789 | 0 |
| 30 May 2024 | 0.715 | -0.083 | -10.40% | 0.694 | 0.824 | 0 |
| 29 May 2024 | 0.798 | 0.044 | 5.84% | 0.713 | 0.846 | 0 |
| 28 May 2024 | 0.754 | 0.077 | 11.37% | 0.693 | 0.782 | 0 |
| 27 May 2024 | 0.677 | -0.04 | -5.58% | 0.653 | 0.712 | 0 |
| 24 May 2024 | 0.717 | 0.019 | 2.72% | 0.671 | 0.794 | 0 |
| 23 May 2024 | 0.698 | 0.024 | 3.56% | 0.607 | 0.712 | 0 |
| 22 May 2024 | 0.674 | -0.017 | -2.46% | 0.636 | 0.711 | 0 |
| 21 May 2024 | 0.691 | -0.115 | -14.27% | 0.675 | 0.859 | 0 |
| 20 May 2024 | 0.806 | -0.29 | -26.46% | 0.749 | 1.019 | 0 |
| 17 May 2024 | 1.096 | 0.01 | 0.46% | 1.005 | 1.144 | 0 |
| 16 May 2024 | 1.091 | -0.07 | -6.35% | 1.022 | 1.195 | 0 |
| 15 May 2024 | 1.165 | 0.06 | 5.24% | 0.99 | 1.168 | 0 |
| 14 May 2024 | 1.107 | -0.02 | -1.51% | 1.017 | 1.192 | 0 |
| 13 May 2024 | 1.124 | 0.11 | 10.52% | 1.03 | 1.206 | 0 |
| 10 May 2024 | 1.017 | 0.13 | 14.14% | 0.773 | 1.023 | 0 |
| 09 May 2024 | 0.891 | -0.116 | -11.52% | 0.856 | 1.051 | 0 |
| 08 May 2024 | 1.007 | -0.07 | -6.85% | 0.945 | 1.174 | 0 |
| 07 May 2024 | 1.081 | 0.16 | 17.88% | 0.871 | 1.092 | 0 |
| 06 May 2024 | 0.917 | -0.122 | -11.74% | 0.847 | 1.048 | 0 |
| 03 May 2024 | 1.039 | 0.09 | 9.25% | 0.849 | 1.043 | 0 |
| 02 May 2024 | 0.951 | -0.449 | -32.07% | 0.915 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
