Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34768	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0028	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.003	0.0035	0	18:17:42

Vontobel Financial Produ... (F34768) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.003	0.00	0.00%	0.003	0.0035	0
12 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0
11 Dec 2024	0.003	0.0006	25.01%	0.0027	0.003	0
10 Dec 2024	0.0024	-0.0004	-14.29%	0.0022	0.0028	176,380
09 Dec 2024	0.0028	-0.0002	-6.67%	0.0027	0.003	0
06 Dec 2024	0.003	-0.001	-25.00%	0.003	0.0035	18,227
05 Dec 2024	0.004	-0.0005	-11.11%	0.004	0.0045	21,147
04 Dec 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0
03 Dec 2024	0.005	0.0005	11.11%	0.0045	0.0055	0
02 Dec 2024	0.0045	0.001	28.57%	0.004	0.005	600,000
29 Nov 2024	0.0035	-0.0005	-12.50%	0.003	0.004	30,000
28 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
27 Nov 2024	0.004	-0.0005	-11.11%	0.004	0.0045	690,143
26 Nov 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	400,000
25 Nov 2024	0.005	0.00	0.00%	0.0045	0.0055	23,243
22 Nov 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
21 Nov 2024	0.0055	-0.001	-15.38%	0.0055	0.006	0
20 Nov 2024	0.0065	-0.0005	-7.14%	0.006	0.007	0
19 Nov 2024	0.007	0.00	0.00%	0.007	0.0075	0
18 Nov 2024	0.007	0.00	0.00%	0.006	0.007	213,448
15 Nov 2024	0.007	0.0005	7.69%	0.007	0.008	0