ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34768 Vontobel Financial Products GmbH

0.049
-0.0025 (-4.85%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34768 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -4.85% 0.049 0.048 0.05
High Price Low Price Open Price Traded Last Trade
0.0515 0.0445 0.0455 400,652 21:15:00

Vontobel Financial Produ... (F34768) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.05050.000.00%0.04450.0515400,652
13 Jun 20240.0505-0.0085-14.41%0.0470.0535442,446
12 Jun 20240.0590.00254.42%0.05850.06351,720,623
11 Jun 20240.05650.00152.73%0.05250.0594,657
10 Jun 20240.0550.0035.77%0.05050.058784
07 Jun 20240.0520.009522.35%0.0440.052900,000
06 Jun 20240.0425-0.0035-7.61%0.0380.044510,834
05 Jun 20240.0460.00051.10%0.04450.05370,785
04 Jun 20240.0455-0.0085-15.74%0.0440.055641,462
03 Jun 20240.054-0.005-8.47%0.0490.058301,256
31 May 20240.0590.011524.21%0.04250.059900,881
30 May 20240.04750.00357.95%0.04450.055201,435
29 May 20240.044-0.007-13.73%0.0440.0525421,440
28 May 20240.051-0.0185-26.62%0.050.069792,482
27 May 20240.0695-0.001-1.42%0.06950.070
24 May 20240.0705-0.0005-0.70%0.070.0775120,000
23 May 20240.0710.0011.43%0.0680.078510,000
22 May 20240.07-0.0015-2.10%0.06650.073134,800
21 May 20240.0715-0.0265-27.04%0.06850.09830,387
20 May 20240.098-0.008-7.55%0.0950.104399
17 May 20240.106-0.0175-14.17%0.10550.1255228,161
16 May 20240.12350.00554.66%0.11850.12551,000
15 May 20240.118-0.0115-8.88%0.11250.1290
Download more Vontobel Financial Products GmbH Historical Data