We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34768 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -14.00% | 0.043 | 0.043 | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0425 | 0.049 | 1,591 | 12:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.0505 | 0 |
| 18 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.0475 | 0.053 | 400,698 |
| 17 Jun 2024 | 0.049 | -0.0015 | -2.97% | 0.047 | 0.0515 | 752 |
| 14 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0445 | 0.0515 | 400,652 |
| 13 Jun 2024 | 0.0505 | -0.0085 | -14.41% | 0.047 | 0.0535 | 442,446 |
| 12 Jun 2024 | 0.059 | 0.0025 | 4.42% | 0.0585 | 0.0635 | 1,720,623 |
| 11 Jun 2024 | 0.0565 | 0.0015 | 2.73% | 0.0525 | 0.059 | 4,657 |
| 10 Jun 2024 | 0.055 | 0.003 | 5.77% | 0.0505 | 0.058 | 784 |
| 07 Jun 2024 | 0.052 | 0.0095 | 22.35% | 0.044 | 0.052 | 900,000 |
| 06 Jun 2024 | 0.0425 | -0.0035 | -7.61% | 0.038 | 0.0445 | 10,834 |
| 05 Jun 2024 | 0.046 | 0.0005 | 1.10% | 0.0445 | 0.05 | 370,785 |
| 04 Jun 2024 | 0.0455 | -0.0085 | -15.74% | 0.044 | 0.055 | 641,462 |
| 03 Jun 2024 | 0.054 | -0.005 | -8.47% | 0.049 | 0.058 | 301,256 |
| 31 May 2024 | 0.059 | 0.0115 | 24.21% | 0.0425 | 0.059 | 900,881 |
| 30 May 2024 | 0.0475 | 0.0035 | 7.95% | 0.0445 | 0.055 | 201,435 |
| 29 May 2024 | 0.044 | -0.007 | -13.73% | 0.044 | 0.0525 | 421,440 |
| 28 May 2024 | 0.051 | -0.0185 | -26.62% | 0.05 | 0.069 | 792,482 |
| 27 May 2024 | 0.0695 | -0.001 | -1.42% | 0.0695 | 0.07 | 0 |
| 24 May 2024 | 0.0705 | -0.0005 | -0.70% | 0.07 | 0.0775 | 120,000 |
| 23 May 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.0785 | 10,000 |
| 22 May 2024 | 0.07 | -0.0015 | -2.10% | 0.0665 | 0.073 | 134,800 |
| 21 May 2024 | 0.0715 | -0.0265 | -27.04% | 0.0685 | 0.098 | 30,387 |
| 20 May 2024 | 0.098 | -0.008 | -7.55% | 0.095 | 0.104 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
