We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34767 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 11.26% | 1.68 | 1.67 | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.53 | 1.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.65 | 0.09 | 5.43% | 1.53 | 1.68 | 0 |
| 30 May 2024 | 1.565 | 0.27 | 21.22% | 1.191 | 1.565 | 0 |
| 29 May 2024 | 1.291 | 0.09 | 7.85% | 1.17 | 1.326 | 0 |
| 28 May 2024 | 1.197 | -0.14 | -10.20% | 1.115 | 1.342 | 0 |
| 27 May 2024 | 1.333 | -0.02 | -1.19% | 1.333 | 1.335 | 0 |
| 24 May 2024 | 1.349 | 0.10 | 8.35% | 1.223 | 1.388 | 0 |
| 23 May 2024 | 1.245 | -0.24 | -16.05% | 1.245 | 1.491 | 0 |
| 22 May 2024 | 1.483 | -0.30 | -16.69% | 1.483 | 1.71 | 300 |
| 21 May 2024 | 1.78 | -0.10 | -5.32% | 1.78 | 1.965 | 0 |
| 20 May 2024 | 1.88 | 0.04 | 2.17% | 1.745 | 1.89 | 0 |
| 17 May 2024 | 1.84 | 0.08 | 4.55% | 1.755 | 1.895 | 0 |
| 16 May 2024 | 1.76 | -0.13 | -6.88% | 1.725 | 1.945 | 0 |
| 15 May 2024 | 1.89 | -0.10 | -4.79% | 1.87 | 2.135 | 0 |
| 14 May 2024 | 1.985 | 0.31 | 18.51% | 1.745 | 1.99 | 0 |
| 13 May 2024 | 1.675 | 0.04 | 2.13% | 1.63 | 1.75 | 0 |
| 10 May 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.74 | 0 |
| 09 May 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.695 | 0 |
| 08 May 2024 | 1.54 | -0.15 | -8.88% | 1.525 | 1.755 | 600 |
| 07 May 2024 | 1.69 | -0.07 | -3.70% | 1.665 | 1.865 | 0 |
| 06 May 2024 | 1.755 | 0.11 | 6.36% | 1.66 | 1.88 | 0 |
| 03 May 2024 | 1.65 | -0.41 | -19.90% | 1.65 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
