We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34766 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 9.22% | 0.308 | 0.307 | 0.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.314 | 0.2765 | 0.2795 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.311 | 0.0155 | 5.25% | 0.2765 | 0.314 | 0 |
| 25 Jul 2024 | 0.2955 | 0.0065 | 2.25% | 0.2955 | 0.321 | 0 |
| 24 Jul 2024 | 0.289 | -0.02 | -6.47% | 0.289 | 0.305 | 0 |
| 23 Jul 2024 | 0.309 | 0.021 | 7.29% | 0.2755 | 0.309 | 0 |
| 22 Jul 2024 | 0.288 | 0.032 | 12.50% | 0.269 | 0.291 | 0 |
| 19 Jul 2024 | 0.256 | 0.013 | 5.35% | 0.239 | 0.256 | 0 |
| 18 Jul 2024 | 0.243 | -0.0015 | -0.61% | 0.2315 | 0.2535 | 0 |
| 17 Jul 2024 | 0.2445 | -0.0135 | -5.23% | 0.2415 | 0.2675 | 0 |
| 16 Jul 2024 | 0.258 | 0.0125 | 5.09% | 0.2535 | 0.269 | 0 |
| 15 Jul 2024 | 0.2455 | 0.0125 | 5.36% | 0.241 | 0.252 | 20,000 |
| 12 Jul 2024 | 0.233 | -0.008 | -3.32% | 0.2265 | 0.238 | 20,000 |
| 11 Jul 2024 | 0.241 | 0.0015 | 0.63% | 0.2365 | 0.2495 | 0 |
| 10 Jul 2024 | 0.2395 | -0.009 | -3.62% | 0.2395 | 0.261 | 0 |
| 09 Jul 2024 | 0.2485 | 0.0175 | 7.58% | 0.2355 | 0.2485 | 0 |
| 08 Jul 2024 | 0.231 | 0.0225 | 10.79% | 0.229 | 0.2375 | 0 |
| 05 Jul 2024 | 0.2085 | -0.0055 | -2.57% | 0.2085 | 0.2195 | 0 |
| 04 Jul 2024 | 0.214 | -0.0145 | -6.35% | 0.214 | 0.227 | 0 |
| 03 Jul 2024 | 0.2285 | 0.004 | 1.78% | 0.224 | 0.235 | 0 |
| 02 Jul 2024 | 0.2245 | -0.011 | -4.67% | 0.2175 | 0.228 | 0 |
| 01 Jul 2024 | 0.2355 | -0.019 | -7.47% | 0.2355 | 0.2485 | 0 |
| 28 Jun 2024 | 0.2545 | 0.005 | 2.00% | 0.236 | 0.258 | 0 |
| 27 Jun 2024 | 0.2495 | -0.022 | -8.10% | 0.2445 | 0.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
