We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34766 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -3.16% | 0.276 | 0.2745 | 0.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.283 | 0.276 | 0.2805 | 0 | 09:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 0.282 | 0.0005 | 0.18% | 0.2655 | 0.288 | 0 |
| 11 Nov 2024 | 0.2815 | 0.029 | 11.49% | 0.244 | 0.2855 | 0 |
| 08 Nov 2024 | 0.2525 | 0.0245 | 10.75% | 0.227 | 0.2525 | 0 |
| 07 Nov 2024 | 0.228 | 0.0035 | 1.56% | 0.2245 | 0.2435 | 0 |
| 06 Nov 2024 | 0.2245 | 0.0125 | 5.90% | 0.218 | 0.2545 | 0 |
| 05 Nov 2024 | 0.212 | -0.022 | -9.40% | 0.211 | 0.2275 | 0 |
| 04 Nov 2024 | 0.234 | -0.0225 | -8.77% | 0.221 | 0.24 | 0 |
| 01 Nov 2024 | 0.2565 | -0.014 | -5.18% | 0.2295 | 0.2565 | 0 |
| 31 Oct 2024 | 0.2705 | -0.006 | -2.17% | 0.2605 | 0.2855 | 0 |
| 30 Oct 2024 | 0.2765 | -0.0405 | -12.78% | 0.2695 | 0.305 | 0 |
| 29 Oct 2024 | 0.317 | 0.0175 | 5.84% | 0.2865 | 0.323 | 0 |
| 28 Oct 2024 | 0.2995 | 0.061 | 25.58% | 0.2825 | 0.307 | 0 |
| 25 Oct 2024 | 0.2385 | -0.0235 | -8.97% | 0.2385 | 0.2675 | 0 |
| 24 Oct 2024 | 0.262 | 0.0045 | 1.75% | 0.2295 | 0.268 | 0 |
| 23 Oct 2024 | 0.2575 | 0.018 | 7.52% | 0.241 | 0.263 | 0 |
| 22 Oct 2024 | 0.2395 | -0.0415 | -14.77% | 0.2395 | 0.281 | 0 |
| 21 Oct 2024 | 0.281 | -0.021 | -6.95% | 0.265 | 0.2895 | 0 |
| 18 Oct 2024 | 0.302 | 0.026 | 9.42% | 0.261 | 0.304 | 0 |
| 17 Oct 2024 | 0.276 | -0.002 | -0.72% | 0.2655 | 0.278 | 0 |
| 16 Oct 2024 | 0.278 | -0.0015 | -0.54% | 0.261 | 0.2845 | 0 |
| 15 Oct 2024 | 0.2795 | 0.0555 | 24.78% | 0.2645 | 0.2835 | 0 |
| 14 Oct 2024 | 0.224 | 0.021 | 10.34% | 0.2155 | 0.2305 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
