Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34765	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.52%	0.0975	0.097	0.098

High Price	Low Price	Open Price	Traded	Last Trade
0.1025	0.0925	0.0985	60,000	21:15:00

Vontobel Financial Produ... (F34765) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.095	0.001	1.06%	0.0925	0.1025	0
29 Jan 2025	0.094	-0.0015	-1.57%	0.09	0.097	0
28 Jan 2025	0.0955	0.0025	2.69%	0.0885	0.0955	0
27 Jan 2025	0.093	0.007	8.14%	0.0835	0.0935	0
24 Jan 2025	0.086	-0.0005	-0.58%	0.083	0.088	0
23 Jan 2025	0.0865	0.008	10.19%	0.0795	0.0865	0
22 Jan 2025	0.0785	0.00	0.00%	0.0785	0.0785	0
21 Jan 2025	0.0785	-0.0005	-0.63%	0.077	0.0835	159,000
20 Jan 2025	0.079	0.0055	7.48%	0.073	0.08	100,000
17 Jan 2025	0.0735	-0.001	-1.34%	0.069	0.075	84,000
16 Jan 2025	0.0745	0.0035	4.93%	0.067	0.0745	10,000
15 Jan 2025	0.071	-0.008	-10.13%	0.0705	0.081	30,000
14 Jan 2025	0.079	0.002	2.60%	0.0755	0.081	152,000
13 Jan 2025	0.077	-0.0185	-19.37%	0.076	0.085	30,000
10 Jan 2025	0.0955	-0.0115	-10.75%	0.0815	0.105	126,500
09 Jan 2025	0.107	-0.005	-4.46%	0.1065	0.1155	75,000
08 Jan 2025	0.112	0.0055	5.16%	0.099	0.112	0
07 Jan 2025	0.1065	-0.0005	-0.47%	0.105	0.1135	38,000
06 Jan 2025	0.107	-0.0025	-2.28%	0.1005	0.1115	45,000
03 Jan 2025	0.1095	-0.001	-0.90%	0.1095	0.1185	0
02 Jan 2025	0.1105	-0.022	-16.60%	0.1105	0.1265	60,500