We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34765 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0195 | 9.22% | 0.231 | 0.23 | 0.2405 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.237 | 0.2075 | 0.2095 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.234 | 0.017 | 7.83% | 0.2075 | 0.237 | 0 |
25 Jul 2024 | 0.217 | 0.0005 | 0.23% | 0.217 | 0.242 | 0 |
24 Jul 2024 | 0.2165 | -0.0165 | -7.08% | 0.214 | 0.2265 | 7,500 |
23 Jul 2024 | 0.233 | 0.0185 | 8.62% | 0.2055 | 0.233 | 0 |
22 Jul 2024 | 0.2145 | 0.024 | 12.60% | 0.2015 | 0.2185 | 55,040 |
19 Jul 2024 | 0.1905 | 0.0135 | 7.63% | 0.1775 | 0.1905 | 0 |
18 Jul 2024 | 0.177 | -0.0015 | -0.84% | 0.1665 | 0.1835 | 0 |
17 Jul 2024 | 0.1785 | -0.016 | -8.23% | 0.177 | 0.20 | 0 |
16 Jul 2024 | 0.1945 | 0.0115 | 6.28% | 0.1895 | 0.202 | 0 |
15 Jul 2024 | 0.183 | 0.013 | 7.65% | 0.178 | 0.188 | 0 |
12 Jul 2024 | 0.17 | -0.009 | -5.03% | 0.165 | 0.1735 | 2,500 |
11 Jul 2024 | 0.179 | -0.001 | -0.56% | 0.1755 | 0.1875 | 0 |
10 Jul 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.198 | 0 |
09 Jul 2024 | 0.19 | 0.013 | 7.34% | 0.1805 | 0.19 | 0 |
08 Jul 2024 | 0.177 | 0.0165 | 10.28% | 0.176 | 0.1835 | 0 |
05 Jul 2024 | 0.1605 | -0.0045 | -2.73% | 0.1595 | 0.168 | 0 |
04 Jul 2024 | 0.165 | -0.011 | -6.25% | 0.165 | 0.174 | 0 |
03 Jul 2024 | 0.176 | 0.0055 | 3.23% | 0.1705 | 0.18 | 0 |
02 Jul 2024 | 0.1705 | -0.0105 | -5.80% | 0.163 | 0.1745 | 0 |
01 Jul 2024 | 0.181 | -0.015 | -7.65% | 0.181 | 0.192 | 0 |
28 Jun 2024 | 0.196 | 0.0035 | 1.82% | 0.1815 | 0.20 | 0 |
27 Jun 2024 | 0.1925 | -0.0185 | -8.77% | 0.1895 | 0.2065 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions