We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34764 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 14.59% | 6.91 | 6.88 | 6.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.09 | 6.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.60 | 0.68 | 11.49% | 6.09 | 6.67 | 0 |
| 25 Jul 2024 | 5.92 | 0.03 | 0.51% | 5.88 | 6.38 | 0 |
| 24 Jul 2024 | 5.89 | -0.13 | -2.16% | 5.81 | 6.59 | 0 |
| 23 Jul 2024 | 6.02 | -0.80 | -11.73% | 6.02 | 6.74 | 0 |
| 22 Jul 2024 | 6.82 | -0.41 | -5.67% | 6.77 | 7.10 | 0 |
| 19 Jul 2024 | 7.23 | -0.10 | -1.36% | 6.92 | 7.45 | 0 |
| 18 Jul 2024 | 7.33 | 0.41 | 5.92% | 6.93 | 7.42 | 0 |
| 17 Jul 2024 | 6.92 | -0.19 | -2.67% | 6.59 | 6.94 | 0 |
| 16 Jul 2024 | 7.11 | -0.04 | -0.56% | 6.98 | 7.38 | 0 |
| 15 Jul 2024 | 7.15 | -0.19 | -2.59% | 6.80 | 7.17 | 0 |
| 12 Jul 2024 | 7.34 | 0.72 | 10.88% | 6.73 | 7.38 | 0 |
| 11 Jul 2024 | 6.62 | -0.62 | -8.56% | 6.46 | 6.78 | 0 |
| 10 Jul 2024 | 7.24 | 0.30 | 4.32% | 7.08 | 7.56 | 0 |
| 09 Jul 2024 | 6.94 | -0.28 | -3.88% | 6.89 | 7.48 | 0 |
| 08 Jul 2024 | 7.22 | 1.09 | 17.78% | 6.38 | 7.22 | 0 |
| 05 Jul 2024 | 6.13 | -0.36 | -5.55% | 5.99 | 6.49 | 0 |
| 04 Jul 2024 | 6.49 | -0.01 | -0.15% | 6.49 | 6.56 | 0 |
| 03 Jul 2024 | 6.50 | 0.31 | 5.01% | 6.18 | 6.59 | 0 |
| 02 Jul 2024 | 6.19 | -0.30 | -4.62% | 5.95 | 6.47 | 0 |
| 01 Jul 2024 | 6.49 | 1.28 | 24.57% | 6.17 | 6.81 | 0 |
| 28 Jun 2024 | 5.21 | -0.07 | -1.33% | 5.19 | 5.52 | 0 |
| 27 Jun 2024 | 5.28 | 0.41 | 8.42% | 5.16 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
