We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34763 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.66% | 2.315 | 2.31 | 2.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.185 | 2.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.345 | 0.08 | 3.30% | 2.185 | 2.35 | 0 |
| 09 Jan 2025 | 2.27 | 0.10 | 4.61% | 2.12 | 2.31 | 0 |
| 08 Jan 2025 | 2.17 | 0.13 | 6.11% | 2.015 | 2.185 | 0 |
| 07 Jan 2025 | 2.045 | -0.01 | -0.24% | 2.02 | 2.17 | 0 |
| 06 Jan 2025 | 2.05 | -0.27 | -11.45% | 2.015 | 2.29 | 0 |
| 03 Jan 2025 | 2.315 | 0.30 | 14.60% | 2.055 | 2.325 | 0 |
| 02 Jan 2025 | 2.02 | -0.03 | -1.22% | 1.92 | 2.095 | 0 |
| 30 Dec 2024 | 2.045 | -0.05 | -2.15% | 1.87 | 2.045 | 0 |
| 27 Dec 2024 | 2.09 | -0.06 | -2.56% | 2.08 | 2.175 | 0 |
| 23 Dec 2024 | 2.145 | -0.13 | -5.71% | 2.135 | 2.255 | 0 |
| 20 Dec 2024 | 2.275 | -0.04 | -1.52% | 2.205 | 2.365 | 0 |
| 19 Dec 2024 | 2.31 | 0.29 | 14.36% | 2.195 | 2.325 | 6 |
| 18 Dec 2024 | 2.02 | -0.02 | -0.98% | 1.885 | 2.065 | 0 |
| 17 Dec 2024 | 2.04 | 0.17 | 9.09% | 1.91 | 2.07 | 0 |
| 16 Dec 2024 | 1.87 | -0.05 | -2.60% | 1.80 | 1.925 | 0 |
| 13 Dec 2024 | 1.92 | 0.11 | 5.79% | 1.78 | 1.92 | 0 |
| 12 Dec 2024 | 1.815 | 0.14 | 8.04% | 1.70 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
