We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34763 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 7.20% | 0.67 | 0.689 | 0.691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.689 | 0.589 | 0.637 | 0 | 18:58:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.61 | -0.005 | -0.81% | 0.521 | 0.614 | 0 |
| 31 May 2024 | 0.615 | -0.001 | -0.16% | 0.552 | 0.617 | 0 |
| 30 May 2024 | 0.616 | 0.105 | 20.55% | 0.565 | 0.619 | 0 |
| 29 May 2024 | 0.511 | 0.001 | 0.20% | 0.507 | 0.551 | 0 |
| 28 May 2024 | 0.51 | -0.019 | -3.59% | 0.453 | 0.531 | 0 |
| 27 May 2024 | 0.529 | -0.014 | -2.58% | 0.516 | 0.53 | 0 |
| 24 May 2024 | 0.543 | -0.012 | -2.16% | 0.508 | 0.559 | 0 |
| 23 May 2024 | 0.555 | 0.026 | 4.91% | 0.515 | 0.587 | 0 |
| 22 May 2024 | 0.529 | -0.027 | -4.86% | 0.457 | 0.554 | 0 |
| 21 May 2024 | 0.556 | -0.029 | -4.96% | 0.528 | 0.59 | 0 |
| 20 May 2024 | 0.585 | -0.175 | -23.03% | 0.585 | 0.728 | 0 |
| 17 May 2024 | 0.76 | 0.041 | 5.70% | 0.662 | 0.76 | 0 |
| 16 May 2024 | 0.719 | 0.059 | 8.94% | 0.636 | 0.744 | 0 |
| 15 May 2024 | 0.66 | -0.037 | -5.31% | 0.564 | 0.676 | 0 |
| 14 May 2024 | 0.697 | 0.039 | 5.93% | 0.582 | 0.697 | 0 |
| 13 May 2024 | 0.658 | -0.189 | -22.31% | 0.641 | 0.802 | 0 |
| 10 May 2024 | 0.847 | -0.059 | -6.51% | 0.787 | 0.908 | 0 |
| 09 May 2024 | 0.906 | -0.085 | -8.58% | 0.881 | 0.962 | 0 |
| 08 May 2024 | 0.991 | 0.136 | 15.91% | 0.868 | 1.011 | 0 |
| 07 May 2024 | 0.855 | -0.055 | -6.04% | 0.842 | 0.953 | 0 |
| 06 May 2024 | 0.91 | -0.118 | -11.48% | 0.91 | 1.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
