We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -5.37% | 1.252 | 1.249 | 1.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.357 | 1.171 | 1.32 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.179 | -0.16 | -11.75% | 1.171 | 1.357 | 0 |
| 30 May 2024 | 1.336 | -0.32 | -19.52% | 1.268 | 1.464 | 500 |
| 29 May 2024 | 1.66 | -0.14 | -7.78% | 1.565 | 1.89 | 1,000 |
| 28 May 2024 | 1.80 | 0.04 | 1.98% | 1.675 | 1.895 | 460 |
| 27 May 2024 | 1.765 | 0.16 | 9.97% | 1.58 | 1.80 | 0 |
| 24 May 2024 | 1.605 | -0.12 | -6.69% | 1.605 | 1.745 | 1,500 |
| 23 May 2024 | 1.72 | -0.06 | -3.37% | 1.58 | 1.85 | 1,100 |
| 22 May 2024 | 1.78 | -1.15 | -39.25% | 1.78 | 2.675 | 8,680 |
| 21 May 2024 | 2.93 | 0.31 | 11.62% | 2.595 | 3.08 | 180 |
| 20 May 2024 | 2.625 | 0.08 | 3.14% | 2.45 | 2.965 | 1,190 |
| 17 May 2024 | 2.545 | 0.49 | 23.54% | 2.225 | 2.61 | 500 |
| 16 May 2024 | 2.06 | -0.16 | -7.21% | 1.985 | 2.48 | 2,510 |
| 15 May 2024 | 2.22 | -0.07 | -3.06% | 1.94 | 2.85 | 5,210 |
| 14 May 2024 | 2.29 | 0.54 | 30.86% | 1.905 | 2.35 | 80 |
| 13 May 2024 | 1.75 | 0.22 | 14.01% | 1.575 | 1.755 | 0 |
| 10 May 2024 | 1.535 | 0.16 | 11.72% | 1.492 | 1.755 | 1,580 |
| 09 May 2024 | 1.374 | 0.05 | 4.01% | 1.29 | 1.404 | 400 |
| 08 May 2024 | 1.321 | -0.16 | -10.86% | 1.254 | 1.386 | 0 |
| 07 May 2024 | 1.482 | 0.00 | 0.07% | 1.385 | 1.494 | 0 |
| 06 May 2024 | 1.481 | 0.17 | 13.23% | 1.451 | 1.535 | 0 |
| 03 May 2024 | 1.308 | 0.06 | 4.64% | 1.233 | 1.368 | 0 |
| 02 May 2024 | 1.25 | -0.19 | -13.43% | 1.217 | 1.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
