We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -15.62% | 0.308 | 0.308 | 0.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.333 | 0.304 | 0.333 | 10,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 0.311 | -0.057 | -15.49% | 0.304 | 0.333 | 10,000 |
| 11 Nov 2024 | 0.368 | -0.04 | -9.80% | 0.368 | 0.409 | 0 |
| 08 Nov 2024 | 0.408 | -0.077 | -15.88% | 0.407 | 0.467 | 700 |
| 07 Nov 2024 | 0.485 | 0.073 | 17.72% | 0.424 | 0.493 | 1,300 |
| 06 Nov 2024 | 0.412 | -0.166 | -28.72% | 0.391 | 0.518 | 600 |
| 05 Nov 2024 | 0.578 | 0.026 | 4.71% | 0.559 | 0.596 | 3,000 |
| 04 Nov 2024 | 0.552 | 0.052 | 10.40% | 0.521 | 0.558 | 0 |
| 01 Nov 2024 | 0.50 | 0.029 | 6.16% | 0.48 | 0.524 | 0 |
| 31 Oct 2024 | 0.471 | -0.011 | -2.28% | 0.471 | 0.506 | 0 |
| 30 Oct 2024 | 0.482 | -0.008 | -1.63% | 0.472 | 0.511 | 0 |
| 29 Oct 2024 | 0.49 | -0.006 | -1.21% | 0.481 | 0.549 | 0 |
| 28 Oct 2024 | 0.496 | -0.014 | -2.75% | 0.482 | 0.514 | 0 |
| 25 Oct 2024 | 0.51 | 0.037 | 7.82% | 0.47 | 0.516 | 0 |
| 24 Oct 2024 | 0.473 | -0.002 | -0.42% | 0.473 | 0.524 | 0 |
| 23 Oct 2024 | 0.475 | -0.041 | -7.95% | 0.461 | 0.512 | 0 |
| 22 Oct 2024 | 0.516 | 0.027 | 5.52% | 0.511 | 0.532 | 400 |
| 21 Oct 2024 | 0.489 | -0.028 | -5.42% | 0.489 | 0.566 | 0 |
| 18 Oct 2024 | 0.517 | 0.037 | 7.71% | 0.504 | 0.533 | 0 |
| 17 Oct 2024 | 0.48 | -0.019 | -3.81% | 0.447 | 0.489 | 0 |
| 16 Oct 2024 | 0.499 | 0.016 | 3.31% | 0.485 | 0.522 | 0 |
| 15 Oct 2024 | 0.483 | -0.045 | -8.52% | 0.478 | 0.508 | 0 |
| 14 Oct 2024 | 0.528 | -0.074 | -12.29% | 0.519 | 0.591 | 3,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
