We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34761 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -5.88% | 6.56 | 6.55 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.62 | 6.96 | 1,850 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.62 | -0.32 | -4.61% | 6.62 | 6.96 | 1,500 |
| 02 Jan 2025 | 6.94 | 1.04 | 17.63% | 6.45 | 6.94 | 5,200 |
| 30 Dec 2024 | 5.90 | -0.31 | -4.99% | 5.89 | 6.26 | 3,300 |
| 27 Dec 2024 | 6.21 | 0.05 | 0.81% | 6.12 | 6.54 | 150 |
| 23 Dec 2024 | 6.16 | -0.17 | -2.69% | 6.10 | 6.46 | 0 |
| 20 Dec 2024 | 6.33 | 0.43 | 7.29% | 6.00 | 6.51 | 1,400 |
| 19 Dec 2024 | 5.90 | -0.73 | -11.01% | 5.81 | 6.44 | 800 |
| 18 Dec 2024 | 6.63 | 0.00 | 0.00% | 6.58 | 6.81 | 0 |
| 17 Dec 2024 | 6.63 | -0.21 | -3.07% | 6.54 | 6.94 | 1,500 |
| 16 Dec 2024 | 6.84 | -0.20 | -2.84% | 6.84 | 7.12 | 2,400 |
| 13 Dec 2024 | 7.04 | -0.40 | -5.38% | 6.98 | 7.65 | 3,800 |
| 12 Dec 2024 | 7.44 | -0.70 | -8.60% | 7.37 | 8.27 | 14,335 |
| 11 Dec 2024 | 8.14 | 0.51 | 6.68% | 7.56 | 8.23 | 250 |
| 10 Dec 2024 | 7.63 | 0.41 | 5.68% | 7.09 | 7.68 | 0 |
| 09 Dec 2024 | 7.22 | 0.49 | 7.28% | 6.80 | 7.35 | 5,000 |
| 06 Dec 2024 | 6.73 | 0.03 | 0.45% | 6.51 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
