We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34761 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 3.07% | 12.10 | 12.09 | 12.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.21 | 11.97 | 12.10 | 150 | 09:39:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 11.60 | -0.37 | -3.09% | 10.86 | 11.67 | 3,017 |
| 11 Feb 2025 | 11.97 | -0.01 | -0.08% | 11.37 | 12.34 | 4,555 |
| 10 Feb 2025 | 11.98 | 0.93 | 8.42% | 11.49 | 12.15 | 7,850 |
| 07 Feb 2025 | 11.05 | 0.49 | 4.64% | 10.76 | 11.43 | 2,000 |
| 06 Feb 2025 | 10.56 | -0.43 | -3.91% | 10.19 | 11.04 | 7,000 |
| 05 Feb 2025 | 10.99 | 0.62 | 5.98% | 10.71 | 11.34 | 22,750 |
| 04 Feb 2025 | 10.37 | 0.45 | 4.54% | 9.61 | 10.46 | 4,000 |
| 03 Feb 2025 | 9.92 | 0.38 | 3.98% | 9.17 | 10.21 | 10,350 |
| 31 Jan 2025 | 9.54 | 0.35 | 3.81% | 9.23 | 9.78 | 4,000 |
| 30 Jan 2025 | 9.19 | 0.81 | 9.67% | 8.64 | 9.32 | 2,500 |
| 29 Jan 2025 | 8.38 | -0.11 | -1.30% | 8.33 | 8.63 | 5,500 |
| 28 Jan 2025 | 8.49 | 0.41 | 5.07% | 8.02 | 8.49 | 5,000 |
| 27 Jan 2025 | 8.08 | -0.78 | -8.80% | 8.05 | 8.74 | 13,000 |
| 24 Jan 2025 | 8.86 | 0.44 | 5.23% | 8.79 | 9.07 | 2,500 |
| 23 Jan 2025 | 8.42 | 0.15 | 1.81% | 8.16 | 8.53 | 21,500 |
| 22 Jan 2025 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 0 |
| 21 Jan 2025 | 8.27 | 0.67 | 8.82% | 7.84 | 8.32 | 17,275 |
| 20 Jan 2025 | 7.60 | -0.26 | -3.31% | 7.55 | 7.76 | 9,500 |
| 17 Jan 2025 | 7.86 | -0.07 | -0.88% | 7.62 | 7.89 | 8,000 |
| 16 Jan 2025 | 7.93 | 0.65 | 8.93% | 7.47 | 7.99 | 10,580 |
| 15 Jan 2025 | 7.28 | 0.21 | 2.97% | 7.16 | 7.47 | 1,000 |
| 14 Jan 2025 | 7.07 | 0.02 | 0.28% | 6.91 | 7.14 | 0 |
| 13 Jan 2025 | 7.05 | -0.40 | -5.37% | 6.94 | 7.50 | 2,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
