We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34759 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 5.88% | 0.144 | 0.1425 | 0.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1495 | 0.1295 | 0.1365 | 23,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1495 | 0.0065 | 4.55% | 0.1295 | 0.1495 | 23,300 |
| 30 May 2024 | 0.143 | -0.0045 | -3.05% | 0.137 | 0.1465 | 0 |
| 29 May 2024 | 0.1475 | -0.023 | -13.49% | 0.141 | 0.17 | 296,000 |
| 28 May 2024 | 0.1705 | 0.0165 | 10.71% | 0.1535 | 0.1705 | 256,800 |
| 27 May 2024 | 0.154 | 0.0095 | 6.57% | 0.1535 | 0.154 | 0 |
| 24 May 2024 | 0.1445 | -0.0065 | -4.30% | 0.132 | 0.1465 | 207,000 |
| 23 May 2024 | 0.151 | 0.0025 | 1.68% | 0.143 | 0.1595 | 50,800 |
| 22 May 2024 | 0.1485 | -0.0125 | -7.76% | 0.1475 | 0.164 | 177,800 |
| 21 May 2024 | 0.161 | -0.009 | -5.29% | 0.156 | 0.1735 | 316,000 |
| 20 May 2024 | 0.17 | 0.026 | 18.06% | 0.138 | 0.1735 | 223,500 |
| 17 May 2024 | 0.144 | -0.0145 | -9.15% | 0.1365 | 0.157 | 81,000 |
| 16 May 2024 | 0.1585 | -0.0125 | -7.31% | 0.13 | 0.1705 | 279,000 |
| 15 May 2024 | 0.171 | -0.0145 | -7.82% | 0.165 | 0.19 | 0 |
| 14 May 2024 | 0.1855 | 0.004 | 2.20% | 0.1535 | 0.1855 | 5,000 |
| 13 May 2024 | 0.1815 | -0.056 | -23.58% | 0.1795 | 0.232 | 257,000 |
| 10 May 2024 | 0.2375 | -0.005 | -2.06% | 0.2325 | 0.255 | 0 |
| 09 May 2024 | 0.2425 | -0.0115 | -4.53% | 0.239 | 0.28 | 202,200 |
| 08 May 2024 | 0.254 | -0.035 | -12.11% | 0.25 | 0.2915 | 71,000 |
| 07 May 2024 | 0.289 | 0.0485 | 20.17% | 0.242 | 0.289 | 0 |
| 06 May 2024 | 0.2405 | -0.005 | -2.04% | 0.2265 | 0.251 | 50,660 |
| 03 May 2024 | 0.2455 | 0.015 | 6.51% | 0.2265 | 0.251 | 10,500 |
| 02 May 2024 | 0.2305 | -0.0425 | -15.57% | 0.221 | 0.2505 | 486,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
