F34758 Vontobel Financial Products GmbH

0.0615

0.001 (1.65%)

Last Updated: 13:45:19

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34758	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.65%	0.0615	0.0615	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.0635	0.0605	0.0625	0	13:45:19

Vontobel Financial Produ... (F34758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.0575	-0.0015	-2.54%	0.057	0.06	0
21 Nov 2024	0.059	-0.0035	-5.60%	0.0585	0.066	0
20 Nov 2024	0.0625	-0.008	-11.35%	0.0605	0.0645	0
19 Nov 2024	0.0705	0.0035	5.22%	0.0675	0.0705	0
18 Nov 2024	0.067	-0.001	-1.47%	0.0625	0.069	0
15 Nov 2024	0.068	0.0035	5.43%	0.063	0.0685	0
14 Nov 2024	0.0645	-0.005	-7.19%	0.064	0.0735	0
13 Nov 2024	0.0695	-0.0025	-3.47%	0.0685	0.073	0
12 Nov 2024	0.072	-0.0065	-8.28%	0.072	0.078	0
11 Nov 2024	0.0785	0.0025	3.29%	0.0785	0.087	0
08 Nov 2024	0.076	0.0045	6.29%	0.075	0.079	5,500
07 Nov 2024	0.0715	0.003	4.38%	0.068	0.075	0
06 Nov 2024	0.0685	0.002	3.01%	0.0595	0.0685	0
05 Nov 2024	0.0665	0.0015	2.31%	0.066	0.069	0
04 Nov 2024	0.065	0.003	4.84%	0.065	0.07	0
01 Nov 2024	0.062	-0.0015	-2.36%	0.062	0.07	0
31 Oct 2024	0.0635	0.001	1.60%	0.0625	0.066	0
30 Oct 2024	0.0625	0.003	5.04%	0.059	0.063	0
29 Oct 2024	0.0595	-0.0045	-7.03%	0.059	0.0635	0
28 Oct 2024	0.064	-0.002	-3.03%	0.0615	0.065	37,000
25 Oct 2024	0.066	-0.0065	-8.97%	0.065	0.069	0