Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34758)
Vontobel Financial Products GmbH (F34758) Historical

F34758 Vontobel Financial Products GmbH

0.058

-0.0095 (-14.07%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34758	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0095	-14.07%	0.058	0.058	0.0585

High Price	Low Price	Open Price	Traded	Last Trade
0.066	0.058	0.0655	0	19:18:02

Vontobel Financial Produ... (F34758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.058	-0.0105	-15.33%	0.058	0.066	0
02 Jan 2025	0.0685	0.011	19.13%	0.0635	0.0685	5,000
30 Dec 2024	0.0575	0.00	0.00%	0.057	0.063	0
27 Dec 2024	0.0575	0.0055	10.58%	0.0575	0.0605	0
23 Dec 2024	0.052	-0.0025	-4.59%	0.052	0.0555	120,000
20 Dec 2024	0.0545	0.006	12.37%	0.0525	0.055	60,000
19 Dec 2024	0.0485	0.001	2.11%	0.046	0.0495	0
18 Dec 2024	0.0475	-0.0065	-12.04%	0.0475	0.0535	0
17 Dec 2024	0.054	-0.0065	-10.74%	0.054	0.0595	0
16 Dec 2024	0.0605	-0.0005	-0.82%	0.0595	0.063	23,000
13 Dec 2024	0.061	-0.002	-3.17%	0.061	0.0635	0
12 Dec 2024	0.063	-0.003	-4.55%	0.0625	0.0655	0
11 Dec 2024	0.066	0.0025	3.94%	0.0615	0.066	0
10 Dec 2024	0.0635	0.002	3.25%	0.062	0.0655	0
09 Dec 2024	0.0615	-0.0015	-2.38%	0.0615	0.067	0
06 Dec 2024	0.063	0.0005	0.80%	0.061	0.064	0
05 Dec 2024	0.0625	0.004	6.84%	0.059	0.0625	0
04 Dec 2024	0.0585	-0.004	-6.40%	0.058	0.061	6,000

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Ish $hy Cp Gb-h

Societe Generale Effekten

First Trust Morningstar ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions