Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34758	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	8.33%	0.247	0.247	0.2475

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.2265	0.2355	0	19:19:43

Vontobel Financial Produ... (F34758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.247	0.017	7.39%	0.2265	0.25	0
17 Jun 2024	0.23	-0.042	-15.44%	0.2285	0.244	0
14 Jun 2024	0.272	-0.0035	-1.27%	0.265	0.276	0
13 Jun 2024	0.2755	0.022	8.68%	0.2475	0.2755	0
12 Jun 2024	0.2535	-0.0235	-8.48%	0.25	0.2705	0
11 Jun 2024	0.277	0.008	2.97%	0.266	0.282	0
10 Jun 2024	0.269	0.0045	1.70%	0.2575	0.2715	0
07 Jun 2024	0.2645	-0.0315	-10.64%	0.263	0.2875	0
06 Jun 2024	0.296	0.027	10.04%	0.263	0.296	0
05 Jun 2024	0.269	-0.0065	-2.36%	0.2595	0.2765	0
04 Jun 2024	0.2755	-0.004	-1.43%	0.2585	0.2775	0
03 Jun 2024	0.2795	-0.0365	-11.55%	0.2795	0.298	3,000
31 May 2024	0.316	-0.007	-2.17%	0.316	0.341	0
30 May 2024	0.323	-0.009	-2.71%	0.322	0.332	0
29 May 2024	0.332	-0.022	-6.21%	0.332	0.354	10,000
28 May 2024	0.354	-0.04	-10.15%	0.353	0.401	0
27 May 2024	0.394	0.001	0.25%	0.393	0.394	0
24 May 2024	0.393	0.013	3.42%	0.371	0.397	0
23 May 2024	0.38	-0.003	-0.78%	0.378	0.411	5,000
22 May 2024	0.383	0.016	4.36%	0.368	0.388	0
21 May 2024	0.367	-0.017	-4.43%	0.363	0.381	0
20 May 2024	0.384	0.041	11.95%	0.354	0.398	20,700