We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34757 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 9.38% | 0.618 | 0.605 | 0.631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.554 | 0.569 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.558 | -0.039 | -6.53% | 0.554 | 0.65 | 0 |
| 30 May 2024 | 0.597 | -0.031 | -4.94% | 0.57 | 0.629 | 1,750 |
| 29 May 2024 | 0.628 | -0.09 | -12.53% | 0.61 | 0.723 | 11,300 |
| 28 May 2024 | 0.718 | 0.032 | 4.66% | 0.648 | 0.718 | 24,500 |
| 27 May 2024 | 0.686 | 0.096 | 16.27% | 0.644 | 0.701 | 3,000 |
| 24 May 2024 | 0.59 | 0.003 | 0.51% | 0.531 | 0.603 | 4,000 |
| 23 May 2024 | 0.587 | -0.081 | -12.13% | 0.548 | 0.652 | 2,850 |
| 22 May 2024 | 0.668 | -0.064 | -8.74% | 0.642 | 0.719 | 0 |
| 21 May 2024 | 0.732 | 0.018 | 2.52% | 0.598 | 0.732 | 2,500 |
| 20 May 2024 | 0.714 | -0.102 | -12.50% | 0.686 | 0.866 | 18,976 |
| 17 May 2024 | 0.816 | 0.111 | 15.74% | 0.71 | 0.822 | 14,505 |
| 16 May 2024 | 0.705 | 0.002 | 0.28% | 0.687 | 0.819 | 24,800 |
| 15 May 2024 | 0.703 | 0.071 | 11.23% | 0.653 | 0.737 | 32,429 |
| 14 May 2024 | 0.632 | 0.119 | 23.20% | 0.515 | 0.632 | 42,567 |
| 13 May 2024 | 0.513 | 0.03 | 6.21% | 0.495 | 0.563 | 2,270 |
| 10 May 2024 | 0.483 | 0.037 | 8.30% | 0.465 | 0.502 | 1,000 |
| 09 May 2024 | 0.446 | 0.025 | 5.94% | 0.429 | 0.468 | 1,000 |
| 08 May 2024 | 0.421 | -0.015 | -3.44% | 0.389 | 0.45 | 11,739 |
| 07 May 2024 | 0.436 | 0.062 | 16.58% | 0.371 | 0.456 | 18,000 |
| 06 May 2024 | 0.374 | 0.007 | 1.91% | 0.373 | 0.416 | 0 |
| 03 May 2024 | 0.367 | -0.011 | -2.91% | 0.362 | 0.42 | 7,000 |
| 02 May 2024 | 0.378 | 0.052 | 15.95% | 0.354 | 0.396 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
