Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34757)
Vontobel Financial Products GmbH (F34757) Historical

F34757 Vontobel Financial Products GmbH

0.1335

0.003 (2.30%)

Last Updated: 10:26:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34757	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	2.30%	0.1335	0.1305	0.1365

High Price	Low Price	Open Price	Traded	Last Trade
0.1375	0.1335	0.134	0	10:26:05

Vontobel Financial Produ... (F34757) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.125	-0.0065	-4.94%	0.1225	0.1355	0
14 Jan 2025	0.1315	-0.0185	-12.33%	0.1315	0.153	0
13 Jan 2025	0.15	-0.0025	-1.64%	0.1455	0.1595	50,000
10 Jan 2025	0.1525	0.0065	4.45%	0.144	0.1645	40,000
09 Jan 2025	0.146	-0.0005	-0.34%	0.14	0.151	0
08 Jan 2025	0.1465	0.00	0.00%	0.1405	0.1525	10,000
07 Jan 2025	0.1465	0.02	15.81%	0.1305	0.148	161,000
06 Jan 2025	0.1265	-0.006	-4.53%	0.1255	0.1425	20,000
03 Jan 2025	0.1325	0.014	11.81%	0.119	0.1355	50,000
02 Jan 2025	0.1185	0.016	15.61%	0.105	0.1195	4,200
30 Dec 2024	0.1025	-0.012	-10.48%	0.101	0.1235	60,000
27 Dec 2024	0.1145	-0.019	-14.23%	0.1125	0.136	20,000
23 Dec 2024	0.1335	0.007	5.53%	0.129	0.1385	0
20 Dec 2024	0.1265	0.008	6.75%	0.114	0.1275	0
19 Dec 2024	0.1185	-0.0045	-3.66%	0.1165	0.13	65,000
18 Dec 2024	0.123	-0.004	-3.15%	0.1205	0.136	0
17 Dec 2024	0.127	-0.007	-5.22%	0.12	0.134	0
16 Dec 2024	0.134	0.0175	15.02%	0.1165	0.1385	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Exchange Traded

Gooch and Housego

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions