Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34753	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.444	-36.01%	0.789	0.74	0.838

High Price	Low Price	Open Price	Traded	Last Trade
1.363	0.771	1.234	19,820	21:15:01

Vontobel Financial Produ... (F34753) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.779	-0.408	-34.37%	0.771	1.363	19,000
30 May 2024	1.187	-0.12	-9.46%	0.976	1.271	0
29 May 2024	1.311	0.20	18.43%	1.056	1.311	2,872
28 May 2024	1.107	0.29	35.33%	0.816	1.122	6,500
27 May 2024	0.818	0.011	1.36%	0.818	0.819	0
24 May 2024	0.807	-0.001	-0.12%	0.702	0.818	0
23 May 2024	0.808	-0.038	-4.49%	0.673	0.887	8,000
22 May 2024	0.846	0.032	3.93%	0.805	0.895	0
21 May 2024	0.814	0.216	36.12%	0.594	0.834	16,000
20 May 2024	0.598	0.045	8.14%	0.543	0.621	6,400
17 May 2024	0.553	0.083	17.66%	0.457	0.559	3,000
16 May 2024	0.47	-0.03	-6.00%	0.457	0.495	200
15 May 2024	0.50	0.046	10.13%	0.435	0.535	6,000
14 May 2024	0.454	-0.003	-0.66%	0.386	0.476	3,300
13 May 2024	0.457	-0.093	-16.91%	0.457	0.585	2,400
10 May 2024	0.55	0.04	7.84%	0.489	0.563	0
09 May 2024	0.51	0.059	13.08%	0.482	0.544	500
08 May 2024	0.451	0.007	1.58%	0.43	0.467	0
07 May 2024	0.444	-0.007	-1.55%	0.39	0.453	40,500
06 May 2024	0.451	-0.117	-20.60%	0.451	0.539	16,100
03 May 2024	0.568	-0.07	-10.97%	0.541	0.702	61,000