F34753 Vontobel Financial Products GmbH

2.42

0.405 (20.10%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34753	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	20.10%	2.42	2.355	2.495

High Price	Low Price	Open Price	Traded	Last Trade
2.415	1.90	2.02	100	21:15:00

Vontobel Financial Produ... (F34753) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	2.41	0.42	20.80%	1.90	2.415	100
21 Nov 2024	1.995	0.21	11.76%	1.855	2.095	4,789
20 Nov 2024	1.785	0.27	17.43%	1.54	1.81	0
19 Nov 2024	1.52	0.08	5.41%	1.406	1.53	9,500
18 Nov 2024	1.442	-0.10	-6.36%	1.442	1.78	0
15 Nov 2024	1.54	0.00	0.00%	1.248	1.57	4,600
14 Nov 2024	1.54	0.42	37.13%	1.138	1.54	800
13 Nov 2024	1.123	0.13	12.75%	0.896	1.148	900
12 Nov 2024	0.996	0.192	23.88%	0.80	1.001	1,200
11 Nov 2024	0.804	0.042	5.51%	0.719	0.837	500
08 Nov 2024	0.762	-0.133	-14.86%	0.743	0.876	500
07 Nov 2024	0.895	0.233	35.20%	0.688	0.895	700
06 Nov 2024	0.662	-0.024	-3.50%	0.593	0.725	100,000
05 Nov 2024	0.686	0.064	10.29%	0.617	0.692	0
04 Nov 2024	0.622	0.037	6.32%	0.564	0.626	85,000
01 Nov 2024	0.585	-0.034	-5.49%	0.546	0.683	91,200
31 Oct 2024	0.619	-0.078	-11.19%	0.606	0.70	65,000
30 Oct 2024	0.697	-0.008	-1.13%	0.621	0.714	60,000
29 Oct 2024	0.705	-0.07	-9.03%	0.686	0.798	0
28 Oct 2024	0.775	0.098	14.48%	0.667	0.81	52,000
25 Oct 2024	0.677	-0.002	-0.29%	0.617	0.681	15,000