We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34752 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 0.0185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0175 | 0 |
| 13 Jan 2025 | 0.0165 | -0.0015 | -8.33% | 0.0155 | 0.0165 | 0 |
| 10 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.019 | 0 |
| 09 Jan 2025 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.0185 | 30,000 |
| 08 Jan 2025 | 0.0185 | -0.0005 | -2.63% | 0.0175 | 0.0185 | 0 |
| 07 Jan 2025 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.0195 | 0 |
| 06 Jan 2025 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.0185 | 0 |
| 03 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.0185 | 0 |
| 02 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0205 | 0 |
| 30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0 |
| 27 Dec 2024 | 0.019 | -0.0015 | -7.32% | 0.018 | 0.0195 | 0 |
| 23 Dec 2024 | 0.0205 | 0.0035 | 20.59% | 0.0195 | 0.021 | 0 |
| 20 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0 |
| 19 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0 |
| 18 Dec 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0195 | 0 |
| 17 Dec 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
