Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34752	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.45%	0.015	0.015	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.0145	0.0155	0	18:37:42

Vontobel Financial Produ... (F34752) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.015	0.0005	3.45%	0.0145	0.016	0
13 Feb 2025	0.0145	-0.0015	-9.38%	0.0145	0.0155	0
12 Feb 2025	0.016	0.0005	3.23%	0.0155	0.0165	40,000
11 Feb 2025	0.0155	0.001	6.90%	0.015	0.0155	0
10 Feb 2025	0.0145	0.001	7.41%	0.0135	0.015	0
07 Feb 2025	0.0135	0.00	0.00%	0.0135	0.0145	0
06 Feb 2025	0.0135	-0.0005	-3.57%	0.0135	0.0145	0
05 Feb 2025	0.014	-0.001	-6.67%	0.014	0.0155	0
04 Feb 2025	0.015	0.0015	11.11%	0.0145	0.015	0
03 Feb 2025	0.0135	0.00	0.00%	0.0125	0.0135	0
31 Jan 2025	0.0135	-0.0005	-3.57%	0.013	0.0145	0
30 Jan 2025	0.014	-0.001	-6.67%	0.0135	0.0145	0
29 Jan 2025	0.015	-0.0005	-3.23%	0.0145	0.0155	0
28 Jan 2025	0.0155	-0.0005	-3.13%	0.015	0.016	0
27 Jan 2025	0.016	0.00	0.00%	0.016	0.017	0
24 Jan 2025	0.016	0.00	0.00%	0.016	0.0175	0
23 Jan 2025	0.016	-0.0005	-3.03%	0.015	0.0165	0
22 Jan 2025	0.0165	0.0005	3.13%	0.0155	0.017	0
21 Jan 2025	0.016	0.00	0.00%	0.016	0.018	16,000
20 Jan 2025	0.016	-0.0005	-3.03%	0.016	0.016	0
17 Jan 2025	0.0165	0.001	6.45%	0.015	0.0165	0
16 Jan 2025	0.0155	-0.001	-6.06%	0.015	0.0165	0
15 Jan 2025	0.0165	0.00	0.00%	0.016	0.017	0