We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34752 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -3.57% | 0.027 | 0.0265 | 0.0275 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.026 | 0.0275 | 25,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.028 | -0.0025 | -8.20% | 0.0275 | 0.03 | 18,000 |
29 Oct 2024 | 0.0305 | 0.001 | 3.39% | 0.028 | 0.031 | 0 |
28 Oct 2024 | 0.0295 | -0.0015 | -4.84% | 0.028 | 0.0315 | 7,000 |
25 Oct 2024 | 0.031 | -0.001 | -3.13% | 0.0305 | 0.0325 | 25,000 |
24 Oct 2024 | 0.032 | -0.005 | -13.51% | 0.032 | 0.0365 | 7,000 |
23 Oct 2024 | 0.037 | 0.002 | 5.71% | 0.0345 | 0.037 | 0 |
22 Oct 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.0355 | 0 |
21 Oct 2024 | 0.0355 | 0.004 | 12.70% | 0.0325 | 0.0365 | 12,000 |
18 Oct 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.0335 | 0 |
17 Oct 2024 | 0.031 | -0.0025 | -7.46% | 0.0285 | 0.031 | 0 |
16 Oct 2024 | 0.0335 | 0.0025 | 8.06% | 0.0315 | 0.034 | 0 |
15 Oct 2024 | 0.031 | -0.0005 | -1.59% | 0.0305 | 0.0325 | 0 |
14 Oct 2024 | 0.0315 | -0.0085 | -21.25% | 0.03 | 0.0345 | 20,000 |
11 Oct 2024 | 0.04 | 0.0045 | 12.68% | 0.0365 | 0.04 | 0 |
10 Oct 2024 | 0.0355 | -0.0015 | -4.05% | 0.034 | 0.0365 | 13,000 |
09 Oct 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.038 | 5,000 |
08 Oct 2024 | 0.034 | -0.0075 | -18.07% | 0.0315 | 0.0375 | 61,000 |
07 Oct 2024 | 0.0415 | 0.0025 | 6.41% | 0.0395 | 0.042 | 25,000 |
04 Oct 2024 | 0.039 | 0.0035 | 9.86% | 0.0355 | 0.0395 | 35,000 |
03 Oct 2024 | 0.0355 | -0.004 | -10.13% | 0.0345 | 0.04 | 34,000 |
02 Oct 2024 | 0.0395 | 0.001 | 2.60% | 0.037 | 0.0405 | 71,000 |
01 Oct 2024 | 0.0385 | -0.0005 | -1.28% | 0.0375 | 0.042 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions