We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34752 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -16.51% | 0.0885 | 0.0875 | 0.0895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1035 | 0.089 | 0.099 | 23,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.092 | -0.0055 | -5.64% | 0.089 | 0.1035 | 13,000 |
| 30 May 2024 | 0.0975 | -0.0445 | -31.34% | 0.0975 | 0.158 | 8,000 |
| 29 May 2024 | 0.142 | -0.017 | -10.69% | 0.134 | 0.1645 | 8,000 |
| 28 May 2024 | 0.159 | 0.0225 | 16.48% | 0.138 | 0.17 | 1,300 |
| 27 May 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0 |
| 24 May 2024 | 0.1365 | -0.0195 | -12.50% | 0.13 | 0.159 | 9,000 |
| 23 May 2024 | 0.156 | 0.029 | 22.83% | 0.125 | 0.156 | 32,100 |
| 22 May 2024 | 0.127 | 0.0235 | 22.71% | 0.1085 | 0.127 | 36,000 |
| 21 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.089 | 0.1035 | 1,500 |
| 20 May 2024 | 0.095 | -0.0035 | -3.55% | 0.095 | 0.1055 | 11,800 |
| 17 May 2024 | 0.0985 | -0.005 | -4.83% | 0.094 | 0.1055 | 0 |
| 16 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.0925 | 0.106 | 5,000 |
| 15 May 2024 | 0.095 | 0.0015 | 1.60% | 0.081 | 0.0965 | 9,000 |
| 14 May 2024 | 0.0935 | -0.0295 | -23.98% | 0.092 | 0.118 | 24,895 |
| 13 May 2024 | 0.123 | -0.0055 | -4.28% | 0.1165 | 0.128 | 0 |
| 10 May 2024 | 0.1285 | -0.003 | -2.28% | 0.118 | 0.1305 | 6,000 |
| 09 May 2024 | 0.1315 | -0.0145 | -9.93% | 0.1215 | 0.1465 | 9,000 |
| 08 May 2024 | 0.146 | 0.016 | 12.31% | 0.1255 | 0.147 | 8,000 |
| 07 May 2024 | 0.13 | 0.005 | 4.00% | 0.115 | 0.132 | 7,100 |
| 06 May 2024 | 0.125 | -0.01 | -7.41% | 0.111 | 0.1355 | 4,000 |
| 03 May 2024 | 0.135 | 0.0275 | 25.58% | 0.0995 | 0.135 | 14,900 |
| 02 May 2024 | 0.1075 | -0.033 | -23.49% | 0.107 | 0.132 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
