ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34752 Vontobel Financial Products GmbH

0.027
-0.001 (-3.57%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34752 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.001 -3.57% 0.027 0.0265 0.0275
High Price Low Price Open Price Traded Last Trade
0.028 0.026 0.0275 25,000 21:15:00

Vontobel Financial Produ... (F34752) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.028-0.0025-8.20%0.02750.0318,000
29 Oct 20240.03050.0013.39%0.0280.0310
28 Oct 20240.0295-0.0015-4.84%0.0280.03157,000
25 Oct 20240.031-0.001-3.13%0.03050.032525,000
24 Oct 20240.032-0.005-13.51%0.0320.03657,000
23 Oct 20240.0370.0025.71%0.03450.0370
22 Oct 20240.035-0.0005-1.41%0.0340.03550
21 Oct 20240.03550.00412.70%0.03250.036512,000
18 Oct 20240.03150.00051.61%0.0310.03350
17 Oct 20240.031-0.0025-7.46%0.02850.0310
16 Oct 20240.03350.00258.06%0.03150.0340
15 Oct 20240.031-0.0005-1.59%0.03050.03250
14 Oct 20240.0315-0.0085-21.25%0.030.034520,000
11 Oct 20240.040.004512.68%0.03650.040
10 Oct 20240.0355-0.0015-4.05%0.0340.036513,000
09 Oct 20240.0370.0038.82%0.0360.0385,000
08 Oct 20240.034-0.0075-18.07%0.03150.037561,000
07 Oct 20240.04150.00256.41%0.03950.04225,000
04 Oct 20240.0390.00359.86%0.03550.039535,000
03 Oct 20240.0355-0.004-10.13%0.03450.0434,000
02 Oct 20240.03950.0012.60%0.0370.040571,000
01 Oct 20240.0385-0.0005-1.28%0.03750.04222,000
Download more Vontobel Financial Products GmbH Historical Data