Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34751	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-6.18%	0.349	0.35	0.382

High Price	Low Price	Open Price	Traded	Last Trade
0.388	0.352	0.369	8,272	21:15:01

Vontobel Financial Produ... (F34751) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.357	-0.044	-10.97%	0.352	0.388	6,600
30 May 2024	0.401	-0.031	-7.18%	0.391	0.426	0
29 May 2024	0.432	-0.004	-0.92%	0.429	0.471	1,628
28 May 2024	0.436	0.035	8.73%	0.402	0.436	0
27 May 2024	0.401	0.041	11.39%	0.375	0.401	5,000
24 May 2024	0.36	-0.003	-0.83%	0.333	0.369	8,500
23 May 2024	0.363	-0.026	-6.68%	0.352	0.401	4,000
22 May 2024	0.389	-0.022	-5.35%	0.362	0.392	5,000
21 May 2024	0.411	-0.027	-6.16%	0.375	0.418	2,000
20 May 2024	0.438	0.008	1.86%	0.416	0.458	0
17 May 2024	0.43	0.016	3.86%	0.413	0.439	1,672
16 May 2024	0.414	0.019	4.81%	0.387	0.433	3,000
15 May 2024	0.395	0.01	2.60%	0.347	0.409	1,900
14 May 2024	0.385	-0.035	-8.33%	0.385	0.431	4,000
13 May 2024	0.42	-0.019	-4.33%	0.401	0.441	0
10 May 2024	0.439	-0.001	-0.23%	0.439	0.471	0
09 May 2024	0.44	0.006	1.38%	0.437	0.467	3,900
08 May 2024	0.434	0.014	3.33%	0.374	0.434	5,900
07 May 2024	0.42	-0.011	-2.55%	0.397	0.44	4,000
06 May 2024	0.431	-0.004	-0.92%	0.429	0.446	0
03 May 2024	0.435	0.00	0.00%	0.422	0.464	2,000