F34751 Vontobel Financial Products GmbH

0.11

0.00 (0.00%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34751	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F34751) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	0.1105	-0.0005	-0.45%	0.1055	0.125	0
31 Jan 2025	0.111	-0.0015	-1.33%	0.104	0.114	0
30 Jan 2025	0.1125	-0.0015	-1.32%	0.1015	0.115	0
29 Jan 2025	0.114	0.002	1.79%	0.1075	0.1175	10,000
28 Jan 2025	0.112	-0.0015	-1.32%	0.112	0.123	1,000
27 Jan 2025	0.1135	-0.0135	-10.63%	0.113	0.132	10,000
24 Jan 2025	0.127	-0.003	-2.31%	0.1235	0.134	0
23 Jan 2025	0.13	-0.0105	-7.47%	0.13	0.1455	0
22 Jan 2025	0.1405	-0.0035	-2.43%	0.1365	0.1485	0
21 Jan 2025	0.144	-0.003	-2.04%	0.132	0.1505	0
20 Jan 2025	0.147	-0.019	-11.45%	0.1435	0.165	5,000
17 Jan 2025	0.166	0.006	3.75%	0.161	0.18	0
16 Jan 2025	0.16	-0.015	-8.57%	0.16	0.187	0
15 Jan 2025	0.175	0.015	9.37%	0.151	0.176	5,000
14 Jan 2025	0.16	-0.015	-8.57%	0.155	0.1725	0
13 Jan 2025	0.175	0.0305	21.11%	0.164	0.1795	0
10 Jan 2025	0.1445	0.021	17.00%	0.1275	0.1635	135,000
09 Jan 2025	0.1235	0.009	7.86%	0.1115	0.1235	0
08 Jan 2025	0.1145	-0.007	-5.76%	0.1145	0.1325	0
07 Jan 2025	0.1215	0.0025	2.10%	0.1105	0.124	0
06 Jan 2025	0.119	0.002	1.71%	0.1135	0.1275	0