ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34751 Vontobel Financial Products GmbH

0.099
0.0045 (4.76%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34751 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0045 4.76% 0.099 0.0985 0.0995
High Price Low Price Open Price Traded Last Trade
0.098 0.092 0.0955 0 21:15:00

Vontobel Financial Produ... (F34751) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20250.09650.00151.58%0.0920.0980
14 Feb 20250.095-0.002-2.06%0.09450.10450
13 Feb 20250.097-0.011-10.19%0.0890.0975,000
12 Feb 20250.108-0.0105-8.86%0.1060.11850
11 Feb 20250.11850.01110.23%0.1130.122515,000
10 Feb 20250.10750.01111.40%0.1010.10750
07 Feb 20250.0965-0.002-2.03%0.0950.1010
06 Feb 20250.09850.0011.03%0.0940.103510,000
05 Feb 20250.0975-0.0155-13.72%0.0970.1110
04 Feb 20250.1130.00252.26%0.0930.1170
03 Feb 20250.1105-0.0005-0.45%0.10550.1250
31 Jan 20250.111-0.0015-1.33%0.1040.1140
30 Jan 20250.1125-0.0015-1.32%0.10150.1150
29 Jan 20250.1140.0021.79%0.10750.117510,000
28 Jan 20250.112-0.0015-1.32%0.1120.1231,000
27 Jan 20250.1135-0.0135-10.63%0.1130.13210,000
24 Jan 20250.127-0.003-2.31%0.12350.1340
23 Jan 20250.13-0.0105-7.47%0.130.14550
22 Jan 20250.1405-0.0035-2.43%0.13650.14850
21 Jan 20250.144-0.003-2.04%0.1320.15050
20 Jan 20250.147-0.019-11.45%0.14350.1655,000
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock