Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34751	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	4.76%	0.099	0.0985	0.0995

High Price	Low Price	Open Price	Traded	Last Trade
0.098	0.092	0.0955	0	21:15:00

Vontobel Financial Produ... (F34751) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.0965	0.0015	1.58%	0.092	0.098	0
14 Feb 2025	0.095	-0.002	-2.06%	0.0945	0.1045	0
13 Feb 2025	0.097	-0.011	-10.19%	0.089	0.097	5,000
12 Feb 2025	0.108	-0.0105	-8.86%	0.106	0.1185	0
11 Feb 2025	0.1185	0.011	10.23%	0.113	0.1225	15,000
10 Feb 2025	0.1075	0.011	11.40%	0.101	0.1075	0
07 Feb 2025	0.0965	-0.002	-2.03%	0.095	0.101	0
06 Feb 2025	0.0985	0.001	1.03%	0.094	0.1035	10,000
05 Feb 2025	0.0975	-0.0155	-13.72%	0.097	0.111	0
04 Feb 2025	0.113	0.0025	2.26%	0.093	0.117	0
03 Feb 2025	0.1105	-0.0005	-0.45%	0.1055	0.125	0
31 Jan 2025	0.111	-0.0015	-1.33%	0.104	0.114	0
30 Jan 2025	0.1125	-0.0015	-1.32%	0.1015	0.115	0
29 Jan 2025	0.114	0.002	1.79%	0.1075	0.1175	10,000
28 Jan 2025	0.112	-0.0015	-1.32%	0.112	0.123	1,000
27 Jan 2025	0.1135	-0.0135	-10.63%	0.113	0.132	10,000
24 Jan 2025	0.127	-0.003	-2.31%	0.1235	0.134	0
23 Jan 2025	0.13	-0.0105	-7.47%	0.13	0.1455	0
22 Jan 2025	0.1405	-0.0035	-2.43%	0.1365	0.1485	0
21 Jan 2025	0.144	-0.003	-2.04%	0.132	0.1505	0
20 Jan 2025	0.147	-0.019	-11.45%	0.1435	0.165	5,000