![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34751 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0045 | 4.76% | 0.099 | 0.0985 | 0.0995 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.098 | 0.092 | 0.0955 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 0.0965 | 0.0015 | 1.58% | 0.092 | 0.098 | 0 |
14 Feb 2025 | 0.095 | -0.002 | -2.06% | 0.0945 | 0.1045 | 0 |
13 Feb 2025 | 0.097 | -0.011 | -10.19% | 0.089 | 0.097 | 5,000 |
12 Feb 2025 | 0.108 | -0.0105 | -8.86% | 0.106 | 0.1185 | 0 |
11 Feb 2025 | 0.1185 | 0.011 | 10.23% | 0.113 | 0.1225 | 15,000 |
10 Feb 2025 | 0.1075 | 0.011 | 11.40% | 0.101 | 0.1075 | 0 |
07 Feb 2025 | 0.0965 | -0.002 | -2.03% | 0.095 | 0.101 | 0 |
06 Feb 2025 | 0.0985 | 0.001 | 1.03% | 0.094 | 0.1035 | 10,000 |
05 Feb 2025 | 0.0975 | -0.0155 | -13.72% | 0.097 | 0.111 | 0 |
04 Feb 2025 | 0.113 | 0.0025 | 2.26% | 0.093 | 0.117 | 0 |
03 Feb 2025 | 0.1105 | -0.0005 | -0.45% | 0.1055 | 0.125 | 0 |
31 Jan 2025 | 0.111 | -0.0015 | -1.33% | 0.104 | 0.114 | 0 |
30 Jan 2025 | 0.1125 | -0.0015 | -1.32% | 0.1015 | 0.115 | 0 |
29 Jan 2025 | 0.114 | 0.002 | 1.79% | 0.1075 | 0.1175 | 10,000 |
28 Jan 2025 | 0.112 | -0.0015 | -1.32% | 0.112 | 0.123 | 1,000 |
27 Jan 2025 | 0.1135 | -0.0135 | -10.63% | 0.113 | 0.132 | 10,000 |
24 Jan 2025 | 0.127 | -0.003 | -2.31% | 0.1235 | 0.134 | 0 |
23 Jan 2025 | 0.13 | -0.0105 | -7.47% | 0.13 | 0.1455 | 0 |
22 Jan 2025 | 0.1405 | -0.0035 | -2.43% | 0.1365 | 0.1485 | 0 |
21 Jan 2025 | 0.144 | -0.003 | -2.04% | 0.132 | 0.1505 | 0 |
20 Jan 2025 | 0.147 | -0.019 | -11.45% | 0.1435 | 0.165 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions