We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34750 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.78% | 0.219 | 0.2175 | 0.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2305 | 0.2085 | 0.2105 | 13,794 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.215 | -0.001 | -0.46% | 0.2085 | 0.2305 | 13,794 |
| 13 Jun 2024 | 0.216 | 0.0085 | 4.10% | 0.2015 | 0.2235 | 0 |
| 12 Jun 2024 | 0.2075 | 0.001 | 0.48% | 0.2055 | 0.2305 | 12,319 |
| 11 Jun 2024 | 0.2065 | 0.0115 | 5.90% | 0.1975 | 0.207 | 1,000 |
| 10 Jun 2024 | 0.195 | 0.0225 | 13.04% | 0.168 | 0.195 | 6,500 |
| 07 Jun 2024 | 0.1725 | 0.0065 | 3.92% | 0.1655 | 0.1805 | 0 |
| 06 Jun 2024 | 0.166 | 0.0305 | 22.51% | 0.1505 | 0.166 | 53,000 |
| 05 Jun 2024 | 0.1355 | -0.0045 | -3.21% | 0.1355 | 0.147 | 210,500 |
| 04 Jun 2024 | 0.14 | -0.0145 | -9.39% | 0.128 | 0.144 | 394,558 |
| 03 Jun 2024 | 0.1545 | -0.0585 | -27.46% | 0.154 | 0.21 | 106,640 |
| 31 May 2024 | 0.213 | -0.0255 | -10.69% | 0.2095 | 0.2355 | 34,000 |
| 30 May 2024 | 0.2385 | -0.018 | -7.02% | 0.232 | 0.254 | 20,000 |
| 29 May 2024 | 0.2565 | -0.0045 | -1.72% | 0.2545 | 0.281 | 1,500 |
| 28 May 2024 | 0.261 | 0.0215 | 8.98% | 0.2405 | 0.261 | 500 |
| 27 May 2024 | 0.2395 | 0.0245 | 11.40% | 0.225 | 0.2395 | 4,150 |
| 24 May 2024 | 0.215 | 0.0005 | 0.23% | 0.196 | 0.222 | 11,100 |
| 23 May 2024 | 0.2145 | -0.018 | -7.74% | 0.21 | 0.241 | 17,700 |
| 22 May 2024 | 0.2325 | -0.0155 | -6.25% | 0.2185 | 0.24 | 31,500 |
| 21 May 2024 | 0.248 | -0.017 | -6.42% | 0.224 | 0.2515 | 9,820 |
| 20 May 2024 | 0.265 | 0.009 | 3.52% | 0.2475 | 0.2745 | 24,570 |
| 17 May 2024 | 0.256 | 0.0135 | 5.57% | 0.245 | 0.26 | 0 |
| 16 May 2024 | 0.2425 | 0.012 | 5.21% | 0.2285 | 0.257 | 79,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
