ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34750 Vontobel Financial Products GmbH

0.219
0.01 (4.78%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34750 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 4.78% 0.219 0.2175 0.219
High Price Low Price Open Price Traded Last Trade
0.2305 0.2085 0.2105 13,794 21:15:00

Vontobel Financial Produ... (F34750) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.215-0.001-0.46%0.20850.230513,794
13 Jun 20240.2160.00854.10%0.20150.22350
12 Jun 20240.20750.0010.48%0.20550.230512,319
11 Jun 20240.20650.01155.90%0.19750.2071,000
10 Jun 20240.1950.022513.04%0.1770.1956,500
07 Jun 20240.17250.00653.92%0.16550.18050
06 Jun 20240.1660.030522.51%0.15050.16653,000
05 Jun 20240.1355-0.0045-3.21%0.13550.147210,500
04 Jun 20240.14-0.0145-9.39%0.1280.144394,558
03 Jun 20240.1545-0.0585-27.46%0.1540.21106,640
31 May 20240.213-0.0255-10.69%0.20950.235534,000
30 May 20240.2385-0.018-7.02%0.2320.25420,000
29 May 20240.2565-0.0045-1.72%0.25450.2811,500
28 May 20240.2610.02158.98%0.24050.261500
27 May 20240.23950.024511.40%0.2250.23954,150
24 May 20240.2150.00050.23%0.1960.22211,100
23 May 20240.2145-0.018-7.74%0.210.24117,700
22 May 20240.2325-0.0155-6.25%0.21850.2431,500
21 May 20240.248-0.017-6.42%0.2240.25159,820
20 May 20240.2650.0093.52%0.24750.274524,570
17 May 20240.2560.01355.57%0.2450.260
16 May 20240.24250.0125.21%0.22850.25779,000
15 May 20240.23050.0083.60%0.2010.23812,800
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock