Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34750	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	4.46%	0.0585	0.055	0.059

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.057	0.0585	61,000	21:15:00

Vontobel Financial Produ... (F34750) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.058	-0.0015	-2.52%	0.057	0.06	61,000
06 Feb 2025	0.0595	0.00	0.00%	0.057	0.0625	136,000
05 Feb 2025	0.0595	-0.011	-15.60%	0.0595	0.069	77,528
04 Feb 2025	0.0705	-0.0005	-0.70%	0.0565	0.074	502,500
03 Feb 2025	0.071	0.0005	0.71%	0.069	0.0835	204,028
31 Jan 2025	0.0705	-0.0025	-3.42%	0.0655	0.074	219,300
30 Jan 2025	0.073	-0.0025	-3.31%	0.066	0.075	58,460
29 Jan 2025	0.0755	0.002	2.72%	0.072	0.08	39,736
28 Jan 2025	0.0735	-0.0005	-0.68%	0.0735	0.0815	0
27 Jan 2025	0.074	-0.01	-11.90%	0.074	0.0885	108,750
24 Jan 2025	0.084	-0.0015	-1.75%	0.082	0.089	0
23 Jan 2025	0.0855	-0.0095	-10.00%	0.0855	0.097	17,747
22 Jan 2025	0.095	-0.004	-4.04%	0.0915	0.101	0
21 Jan 2025	0.099	-0.0005	-0.50%	0.0895	0.104	50,940
20 Jan 2025	0.0995	-0.0135	-11.95%	0.097	0.1145	130,000
17 Jan 2025	0.113	0.003	2.73%	0.111	0.125	51,520
16 Jan 2025	0.11	-0.0125	-10.20%	0.11	0.1315	457,778
15 Jan 2025	0.1225	0.015	13.95%	0.1035	0.1235	0
14 Jan 2025	0.1075	-0.008	-6.93%	0.105	0.117	295,618
13 Jan 2025	0.1155	0.025	27.62%	0.1035	0.1165	0
10 Jan 2025	0.0905	0.0125	16.03%	0.0795	0.1035	427,818
09 Jan 2025	0.078	0.0075	10.64%	0.0695	0.078	0
08 Jan 2025	0.0705	-0.004	-5.37%	0.0705	0.0825	400,000