We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34749 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -9.73% | 0.297 | 0.302 | 0.306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.334 | 0.2885 | 0.33 | 14,000 | 14:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.324 | -0.057 | -14.96% | 0.316 | 0.378 | 22,000 |
| 24 Jan 2025 | 0.381 | 0.039 | 11.40% | 0.325 | 0.382 | 38,000 |
| 23 Jan 2025 | 0.342 | -0.052 | -13.20% | 0.342 | 0.403 | 30,000 |
| 22 Jan 2025 | 0.394 | 0.045 | 12.89% | 0.34 | 0.401 | 6,000 |
| 21 Jan 2025 | 0.349 | 0.051 | 17.11% | 0.2985 | 0.386 | 85,500 |
| 20 Jan 2025 | 0.298 | 0.003 | 1.02% | 0.275 | 0.301 | 0 |
| 17 Jan 2025 | 0.295 | 0.0825 | 38.82% | 0.207 | 0.308 | 97,800 |
| 16 Jan 2025 | 0.2125 | -0.0575 | -21.30% | 0.2115 | 0.2755 | 17,000 |
| 15 Jan 2025 | 0.27 | -0.023 | -7.85% | 0.2535 | 0.316 | 9,400 |
| 14 Jan 2025 | 0.293 | 0.0145 | 5.21% | 0.284 | 0.34 | 9,400 |
| 13 Jan 2025 | 0.2785 | 0.0225 | 8.79% | 0.2225 | 0.281 | 21,000 |
| 10 Jan 2025 | 0.256 | -0.038 | -12.93% | 0.2265 | 0.303 | 69,250 |
| 09 Jan 2025 | 0.294 | 0.041 | 16.21% | 0.256 | 0.376 | 213,500 |
| 08 Jan 2025 | 0.253 | -0.205 | -44.76% | 0.246 | 0.422 | 32,660 |
| 07 Jan 2025 | 0.458 | 0.049 | 11.98% | 0.407 | 0.502 | 5,500 |
| 06 Jan 2025 | 0.409 | -0.005 | -1.21% | 0.403 | 0.582 | 94,502 |
| 03 Jan 2025 | 0.414 | 0.082 | 24.70% | 0.388 | 0.483 | 3,000 |
| 02 Jan 2025 | 0.332 | -0.184 | -35.66% | 0.305 | 0.631 | 43,175 |
| 30 Dec 2024 | 0.516 | 0.203 | 64.86% | 0.2275 | 0.53 | 119,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
