Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34748	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-9.72%	0.0325	0.0325	0.033

High Price	Low Price	Open Price	Traded	Last Trade
0.038	0.0325	0.0355	0	16:17:45

Vontobel Financial Produ... (F34748) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.038	-0.0005	-1.30%	0.038	0.0405	0
30 May 2024	0.0385	-0.0075	-16.30%	0.0385	0.043	10,000
29 May 2024	0.046	-0.001	-2.13%	0.045	0.0475	0
28 May 2024	0.047	-0.0005	-1.05%	0.0465	0.053	0
27 May 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
24 May 2024	0.0475	-0.0015	-3.06%	0.0465	0.05	0
23 May 2024	0.049	0.0025	5.38%	0.0445	0.0505	20,000
22 May 2024	0.0465	0.003	6.90%	0.0445	0.0475	20,000
21 May 2024	0.0435	-0.0025	-5.43%	0.042	0.0455	100,000
20 May 2024	0.046	0.0045	10.84%	0.0415	0.0465	0
17 May 2024	0.0415	-0.003	-6.74%	0.041	0.046	10,000
16 May 2024	0.0445	-0.005	-10.10%	0.0435	0.05	2,500
15 May 2024	0.0495	-0.0025	-4.81%	0.049	0.056	0
14 May 2024	0.052	-0.005	-8.77%	0.0515	0.0585	0
13 May 2024	0.057	0.0085	17.53%	0.051	0.058	63,800
10 May 2024	0.0485	0.0035	7.78%	0.046	0.0495	10,000
09 May 2024	0.045	-0.003	-6.25%	0.0435	0.049	0
08 May 2024	0.048	-0.0085	-15.04%	0.0465	0.0535	10,000
07 May 2024	0.0565	0.002	3.67%	0.053	0.0565	0
06 May 2024	0.0545	0.005	10.10%	0.045	0.0555	0
03 May 2024	0.0495	0.0045	10.00%	0.0495	0.054	22,000