We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34748 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.13% | 0.0185 | 0.0185 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 500,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.019 | 500,000 |
| 15 Jan 2025 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.0195 | 0 |
| 14 Jan 2025 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.02 | 25,000 |
| 13 Jan 2025 | 0.019 | 0.0045 | 31.03% | 0.018 | 0.019 | 250,000 |
| 10 Jan 2025 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 150,000 |
| 09 Jan 2025 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.014 | 150,000 |
| 08 Jan 2025 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.0145 | 0 |
| 07 Jan 2025 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.014 | 0 |
| 06 Jan 2025 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.0145 | 0 |
| 03 Jan 2025 | 0.013 | -0.002 | -13.33% | 0.013 | 0.015 | 0 |
| 02 Jan 2025 | 0.015 | 0.002 | 15.38% | 0.0145 | 0.015 | 122,000 |
| 30 Dec 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0145 | 1,800,000 |
| 27 Dec 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.014 | 0 |
| 23 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 2,250,000 |
| 20 Dec 2024 | 0.012 | 0.0015 | 14.29% | 0.0115 | 0.012 | 0 |
| 19 Dec 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0 |
| 18 Dec 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0 |
| 17 Dec 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
