We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34747 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.66% | 0.025 | 0.0265 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.025 | 0.028 | 0 | 19:19:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.029 | 0 |
| 30 May 2024 | 0.025 | -0.0085 | -25.37% | 0.0245 | 0.029 | 0 |
| 29 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0295 | 0.034 | 0 |
| 28 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.0375 | 0 |
| 27 May 2024 | 0.0315 | 0.001 | 3.28% | 0.0315 | 0.0325 | 0 |
| 24 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.029 | 0.0335 | 0 |
| 23 May 2024 | 0.03 | -0.002 | -6.25% | 0.0275 | 0.0325 | 0 |
| 22 May 2024 | 0.032 | 0.0025 | 8.47% | 0.0295 | 0.0375 | 0 |
| 21 May 2024 | 0.0295 | 0.001 | 3.51% | 0.0275 | 0.0315 | 0 |
| 20 May 2024 | 0.0285 | 0.006 | 26.67% | 0.023 | 0.0285 | 0 |
| 17 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0265 | 0 |
| 16 May 2024 | 0.024 | -0.003 | -11.11% | 0.023 | 0.028 | 0 |
| 15 May 2024 | 0.027 | 0.0015 | 5.88% | 0.0265 | 0.0325 | 8,900 |
| 14 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.0255 | 0.0335 | 0 |
| 13 May 2024 | 0.029 | 0.007 | 31.82% | 0.0225 | 0.03 | 0 |
| 10 May 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.024 | 0 |
| 09 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.019 | 0.021 | 0 |
| 08 May 2024 | 0.018 | -0.0045 | -20.00% | 0.0175 | 0.022 | 0 |
| 07 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.019 | 0.023 | 0 |
| 06 May 2024 | 0.021 | 0.0025 | 13.51% | 0.0145 | 0.021 | 15,000 |
| 03 May 2024 | 0.0185 | 0.0055 | 42.31% | 0.015 | 0.0185 | 85,000 |
| 02 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
