We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34746 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.32% | 0.936 | 0.934 | 0.938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.943 | 0.924 | 0.93 | 0 | 12:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.951 | -0.063 | -6.21% | 0.932 | 1.066 | 0 |
| 16 Jan 2025 | 1.014 | 0.05 | 4.64% | 0.981 | 1.041 | 0 |
| 15 Jan 2025 | 0.969 | 0.042 | 4.53% | 0.906 | 0.971 | 0 |
| 14 Jan 2025 | 0.927 | 0.008 | 0.87% | 0.903 | 0.94 | 0 |
| 13 Jan 2025 | 0.919 | 0.035 | 3.96% | 0.884 | 0.933 | 0 |
| 10 Jan 2025 | 0.884 | 0.002 | 0.23% | 0.884 | 0.948 | 0 |
| 09 Jan 2025 | 0.882 | 0.05 | 6.01% | 0.868 | 0.932 | 0 |
| 08 Jan 2025 | 0.832 | 0.053 | 6.80% | 0.765 | 0.841 | 0 |
| 07 Jan 2025 | 0.779 | 0.01 | 1.30% | 0.751 | 0.792 | 0 |
| 06 Jan 2025 | 0.769 | 0.094 | 13.93% | 0.672 | 0.775 | 0 |
| 03 Jan 2025 | 0.675 | 0.04 | 6.30% | 0.631 | 0.677 | 0 |
| 02 Jan 2025 | 0.635 | -0.051 | -7.43% | 0.624 | 0.647 | 0 |
| 30 Dec 2024 | 0.686 | -0.037 | -5.12% | 0.684 | 0.728 | 0 |
| 27 Dec 2024 | 0.723 | 0.043 | 6.32% | 0.706 | 0.723 | 0 |
| 23 Dec 2024 | 0.68 | -0.016 | -2.30% | 0.68 | 0.72 | 0 |
| 20 Dec 2024 | 0.696 | 0.009 | 1.31% | 0.676 | 0.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
