We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34745 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -3.26% | 3.86 | 3.86 | 3.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.12 | 3.87 | 4.01 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.89 | -0.11 | -2.75% | 3.87 | 4.12 | 0 |
30 May 2024 | 4.00 | 0.01 | 0.25% | 3.86 | 4.07 | 0 |
29 May 2024 | 3.99 | -0.14 | -3.39% | 3.94 | 4.11 | 0 |
28 May 2024 | 4.13 | 0.02 | 0.49% | 3.97 | 4.16 | 5,000 |
27 May 2024 | 4.11 | 0.16 | 4.05% | 3.97 | 4.13 | 0 |
24 May 2024 | 3.95 | -0.06 | -1.50% | 3.95 | 4.03 | 0 |
23 May 2024 | 4.01 | -0.44 | -9.89% | 4.01 | 4.25 | 0 |
22 May 2024 | 4.45 | -0.37 | -7.68% | 4.39 | 4.71 | 10,075 |
21 May 2024 | 4.82 | 0.04 | 0.84% | 4.64 | 4.85 | 0 |
20 May 2024 | 4.78 | 0.16 | 3.46% | 4.65 | 4.99 | 0 |
17 May 2024 | 4.62 | 0.24 | 5.48% | 4.39 | 4.71 | 0 |
16 May 2024 | 4.38 | -0.04 | -0.90% | 4.31 | 4.47 | 0 |
15 May 2024 | 4.42 | 0.27 | 6.51% | 4.18 | 4.42 | 0 |
14 May 2024 | 4.15 | 0.13 | 3.23% | 4.04 | 4.18 | 0 |
13 May 2024 | 4.02 | -0.29 | -6.73% | 4.02 | 4.20 | 10,000 |
10 May 2024 | 4.31 | 0.25 | 6.16% | 4.25 | 4.42 | 0 |
09 May 2024 | 4.06 | 0.13 | 3.31% | 3.84 | 4.08 | 0 |
08 May 2024 | 3.93 | 0.03 | 0.77% | 3.83 | 3.94 | 0 |
07 May 2024 | 3.90 | -0.07 | -1.76% | 3.87 | 3.96 | 0 |
06 May 2024 | 3.97 | 0.24 | 6.43% | 3.88 | 4.03 | 0 |
03 May 2024 | 3.73 | -0.12 | -3.12% | 3.66 | 3.92 | 0 |
02 May 2024 | 3.85 | 0.03 | 0.79% | 3.73 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions