ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34744 Vontobel Financial Products GmbH

3.08
0.03 (0.98%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34744 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.98% 3.08 3.08 3.10
High Price Low Price Open Price Traded Last Trade
3.22 3.05 3.07 0 21:15:00

Vontobel Financial Produ... (F34744) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20253.150.196.42%3.053.220
17 Mar 20252.960.010.34%2.853.060
14 Mar 20252.95-0.10-3.28%2.913.140
13 Mar 20253.050.279.52%2.693.120
12 Mar 20252.7850.197.32%2.5952.790
11 Mar 20252.5950.208.13%2.3952.640
10 Mar 20252.40-0.02-0.83%2.3952.5650
07 Mar 20252.42-0.20-7.63%2.3952.592,000
06 Mar 20252.620.062.34%2.452.635900
05 Mar 20252.560.2812.28%2.3652.5751,000
04 Mar 20252.28-0.06-2.36%2.232.391,000
03 Mar 20252.3350.2411.19%2.1452.371,179
28 Feb 20252.10-0.14-6.04%2.032.161,199
27 Feb 20252.235-0.16-6.68%2.2352.411,980
26 Feb 20252.3950.219.61%2.282.4150
25 Feb 20252.185-0.39-14.98%2.1852.6051,960
24 Feb 20252.57-0.17-6.03%2.5052.7450
21 Feb 20252.735-0.16-5.36%2.6752.892,600
20 Feb 20252.890.155.47%2.8152.980
19 Feb 20252.74-0.09-3.01%2.682.9250
Download more Vontobel Financial Products GmbH Historical Data