ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34744 Vontobel Financial Products GmbH

2.51
-0.085 (-3.28%)
Last Updated: 15:36:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34744 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.085 -3.28% 2.51 2.485 2.495
High Price Low Price Open Price Traded Last Trade
2.59 2.395 2.56 0 15:36:27

Vontobel Financial Produ... (F34744) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20252.620.062.34%2.452.635900
05 Mar 20252.560.2812.28%2.3652.5751,000
04 Mar 20252.28-0.06-2.36%2.232.391,000
03 Mar 20252.3350.2411.19%2.1452.371,179
28 Feb 20252.10-0.14-6.04%2.032.161,199
27 Feb 20252.235-0.16-6.68%2.2352.411,980
26 Feb 20252.3950.219.61%2.282.4150
25 Feb 20252.185-0.39-14.98%2.1852.6051,960
24 Feb 20252.57-0.17-6.03%2.5052.7450
21 Feb 20252.735-0.16-5.36%2.6752.892,600
20 Feb 20252.890.155.47%2.8152.980
19 Feb 20252.74-0.09-3.01%2.682.9250
18 Feb 20252.8250.249.28%2.6052.8550
17 Feb 20252.585-0.05-1.71%2.512.67980
14 Feb 20252.630.020.77%2.6253.10961
13 Feb 20252.61-0.01-0.19%2.532.69180
12 Feb 20252.6150.093.56%2.3852.620
11 Feb 20252.525-0.06-2.32%2.2752.535164
10 Feb 20252.585-0.07-2.45%2.532.70980
07 Feb 20252.650.010.38%2.6252.820
Download more Vontobel Financial Products GmbH Historical Data