
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34744 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.085 | -3.28% | 2.51 | 2.485 | 2.495 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.59 | 2.395 | 2.56 | 0 | 15:36:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 2.62 | 0.06 | 2.34% | 2.45 | 2.635 | 900 |
05 Mar 2025 | 2.56 | 0.28 | 12.28% | 2.365 | 2.575 | 1,000 |
04 Mar 2025 | 2.28 | -0.06 | -2.36% | 2.23 | 2.39 | 1,000 |
03 Mar 2025 | 2.335 | 0.24 | 11.19% | 2.145 | 2.37 | 1,179 |
28 Feb 2025 | 2.10 | -0.14 | -6.04% | 2.03 | 2.16 | 1,199 |
27 Feb 2025 | 2.235 | -0.16 | -6.68% | 2.235 | 2.41 | 1,980 |
26 Feb 2025 | 2.395 | 0.21 | 9.61% | 2.28 | 2.415 | 0 |
25 Feb 2025 | 2.185 | -0.39 | -14.98% | 2.185 | 2.605 | 1,960 |
24 Feb 2025 | 2.57 | -0.17 | -6.03% | 2.505 | 2.745 | 0 |
21 Feb 2025 | 2.735 | -0.16 | -5.36% | 2.675 | 2.89 | 2,600 |
20 Feb 2025 | 2.89 | 0.15 | 5.47% | 2.815 | 2.98 | 0 |
19 Feb 2025 | 2.74 | -0.09 | -3.01% | 2.68 | 2.925 | 0 |
18 Feb 2025 | 2.825 | 0.24 | 9.28% | 2.605 | 2.855 | 0 |
17 Feb 2025 | 2.585 | -0.05 | -1.71% | 2.51 | 2.67 | 980 |
14 Feb 2025 | 2.63 | 0.02 | 0.77% | 2.625 | 3.10 | 961 |
13 Feb 2025 | 2.61 | -0.01 | -0.19% | 2.53 | 2.69 | 180 |
12 Feb 2025 | 2.615 | 0.09 | 3.56% | 2.385 | 2.62 | 0 |
11 Feb 2025 | 2.525 | -0.06 | -2.32% | 2.275 | 2.535 | 164 |
10 Feb 2025 | 2.585 | -0.07 | -2.45% | 2.53 | 2.70 | 980 |
07 Feb 2025 | 2.65 | 0.01 | 0.38% | 2.625 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions