F34744 Vontobel Financial Products GmbH

3.08

0.03 (0.98%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34744	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.98%	3.08	3.08	3.10

High Price	Low Price	Open Price	Traded	Last Trade
3.22	3.05	3.07	0	21:15:00

Vontobel Financial Produ... (F34744) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	3.15	0.19	6.42%	3.05	3.22	0
17 Mar 2025	2.96	0.01	0.34%	2.85	3.06	0
14 Mar 2025	2.95	-0.10	-3.28%	2.91	3.14	0
13 Mar 2025	3.05	0.27	9.52%	2.69	3.12	0
12 Mar 2025	2.785	0.19	7.32%	2.595	2.79	0
11 Mar 2025	2.595	0.20	8.13%	2.395	2.64	0
10 Mar 2025	2.40	-0.02	-0.83%	2.395	2.565	0
07 Mar 2025	2.42	-0.20	-7.63%	2.395	2.59	2,000
06 Mar 2025	2.62	0.06	2.34%	2.45	2.635	900
05 Mar 2025	2.56	0.28	12.28%	2.365	2.575	1,000
04 Mar 2025	2.28	-0.06	-2.36%	2.23	2.39	1,000
03 Mar 2025	2.335	0.24	11.19%	2.145	2.37	1,179
28 Feb 2025	2.10	-0.14	-6.04%	2.03	2.16	1,199
27 Feb 2025	2.235	-0.16	-6.68%	2.235	2.41	1,980
26 Feb 2025	2.395	0.21	9.61%	2.28	2.415	0
25 Feb 2025	2.185	-0.39	-14.98%	2.185	2.605	1,960
24 Feb 2025	2.57	-0.17	-6.03%	2.505	2.745	0
21 Feb 2025	2.735	-0.16	-5.36%	2.675	2.89	2,600
20 Feb 2025	2.89	0.15	5.47%	2.815	2.98	0
19 Feb 2025	2.74	-0.09	-3.01%	2.68	2.925	0