F34744 Vontobel Financial Products GmbH

2.51

-0.085 (-3.28%)

Last Updated: 15:36:27

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34744	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-3.28%	2.51	2.485	2.495

High Price	Low Price	Open Price	Traded	Last Trade
2.59	2.395	2.56	0	15:36:27

Vontobel Financial Produ... (F34744) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	2.62	0.06	2.34%	2.45	2.635	900
05 Mar 2025	2.56	0.28	12.28%	2.365	2.575	1,000
04 Mar 2025	2.28	-0.06	-2.36%	2.23	2.39	1,000
03 Mar 2025	2.335	0.24	11.19%	2.145	2.37	1,179
28 Feb 2025	2.10	-0.14	-6.04%	2.03	2.16	1,199
27 Feb 2025	2.235	-0.16	-6.68%	2.235	2.41	1,980
26 Feb 2025	2.395	0.21	9.61%	2.28	2.415	0
25 Feb 2025	2.185	-0.39	-14.98%	2.185	2.605	1,960
24 Feb 2025	2.57	-0.17	-6.03%	2.505	2.745	0
21 Feb 2025	2.735	-0.16	-5.36%	2.675	2.89	2,600
20 Feb 2025	2.89	0.15	5.47%	2.815	2.98	0
19 Feb 2025	2.74	-0.09	-3.01%	2.68	2.925	0
18 Feb 2025	2.825	0.24	9.28%	2.605	2.855	0
17 Feb 2025	2.585	-0.05	-1.71%	2.51	2.67	980
14 Feb 2025	2.63	0.02	0.77%	2.625	3.10	961
13 Feb 2025	2.61	-0.01	-0.19%	2.53	2.69	180
12 Feb 2025	2.615	0.09	3.56%	2.385	2.62	0
11 Feb 2025	2.525	-0.06	-2.32%	2.275	2.535	164
10 Feb 2025	2.585	-0.07	-2.45%	2.53	2.70	980
07 Feb 2025	2.65	0.01	0.38%	2.625	2.82	0