We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34744 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.49 | -11.69% | 3.70 | 3.69 | 3.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.63 | 3.80 | 4.20 | 980 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.80 | -0.60 | -13.64% | 3.80 | 4.63 | 0 |
30 May 2024 | 4.40 | -0.52 | -10.57% | 4.26 | 4.70 | 3,742 |
29 May 2024 | 4.92 | 0.13 | 2.71% | 4.60 | 5.07 | 1,960 |
28 May 2024 | 4.79 | 0.20 | 4.36% | 4.39 | 4.96 | 2,480 |
27 May 2024 | 4.59 | 0.74 | 19.22% | 4.03 | 4.59 | 200 |
24 May 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.98 | 100 |
23 May 2024 | 3.79 | -0.75 | -16.52% | 3.67 | 4.14 | 220 |
22 May 2024 | 4.54 | -0.65 | -12.52% | 4.44 | 4.99 | 920 |
21 May 2024 | 5.19 | 0.10 | 1.96% | 4.60 | 5.28 | 0 |
20 May 2024 | 5.09 | 0.88 | 20.90% | 4.34 | 5.14 | 0 |
17 May 2024 | 4.21 | 0.60 | 16.62% | 3.61 | 4.32 | 0 |
16 May 2024 | 3.61 | 0.11 | 3.14% | 3.44 | 3.66 | 0 |
15 May 2024 | 3.50 | 0.47 | 15.51% | 3.03 | 3.50 | 300 |
14 May 2024 | 3.03 | 0.21 | 7.64% | 2.90 | 3.10 | 4,770 |
13 May 2024 | 2.815 | -0.09 | -3.10% | 2.79 | 2.96 | 600 |
10 May 2024 | 2.905 | 0.02 | 0.69% | 2.83 | 3.18 | 3,710 |
09 May 2024 | 2.885 | 0.32 | 12.48% | 2.61 | 2.915 | 600 |
08 May 2024 | 2.565 | 0.07 | 2.60% | 2.375 | 2.575 | 0 |
07 May 2024 | 2.50 | 0.00 | 0.20% | 2.46 | 2.60 | 0 |
06 May 2024 | 2.495 | 0.41 | 19.38% | 2.36 | 2.55 | 0 |
03 May 2024 | 2.09 | -0.15 | -6.70% | 2.045 | 2.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions