
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34744 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.98% | 3.08 | 3.08 | 3.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.22 | 3.05 | 3.07 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 3.15 | 0.19 | 6.42% | 3.05 | 3.22 | 0 |
17 Mar 2025 | 2.96 | 0.01 | 0.34% | 2.85 | 3.06 | 0 |
14 Mar 2025 | 2.95 | -0.10 | -3.28% | 2.91 | 3.14 | 0 |
13 Mar 2025 | 3.05 | 0.27 | 9.52% | 2.69 | 3.12 | 0 |
12 Mar 2025 | 2.785 | 0.19 | 7.32% | 2.595 | 2.79 | 0 |
11 Mar 2025 | 2.595 | 0.20 | 8.13% | 2.395 | 2.64 | 0 |
10 Mar 2025 | 2.40 | -0.02 | -0.83% | 2.395 | 2.565 | 0 |
07 Mar 2025 | 2.42 | -0.20 | -7.63% | 2.395 | 2.59 | 2,000 |
06 Mar 2025 | 2.62 | 0.06 | 2.34% | 2.45 | 2.635 | 900 |
05 Mar 2025 | 2.56 | 0.28 | 12.28% | 2.365 | 2.575 | 1,000 |
04 Mar 2025 | 2.28 | -0.06 | -2.36% | 2.23 | 2.39 | 1,000 |
03 Mar 2025 | 2.335 | 0.24 | 11.19% | 2.145 | 2.37 | 1,179 |
28 Feb 2025 | 2.10 | -0.14 | -6.04% | 2.03 | 2.16 | 1,199 |
27 Feb 2025 | 2.235 | -0.16 | -6.68% | 2.235 | 2.41 | 1,980 |
26 Feb 2025 | 2.395 | 0.21 | 9.61% | 2.28 | 2.415 | 0 |
25 Feb 2025 | 2.185 | -0.39 | -14.98% | 2.185 | 2.605 | 1,960 |
24 Feb 2025 | 2.57 | -0.17 | -6.03% | 2.505 | 2.745 | 0 |
21 Feb 2025 | 2.735 | -0.16 | -5.36% | 2.675 | 2.89 | 2,600 |
20 Feb 2025 | 2.89 | 0.15 | 5.47% | 2.815 | 2.98 | 0 |
19 Feb 2025 | 2.74 | -0.09 | -3.01% | 2.68 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions