F34743 Vontobel Financial Products GmbH

0.609

-0.014 (-2.25%)

Last Updated: 09:52:53

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34743	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-2.25%	0.609	0.599	0.606

High Price	Low Price	Open Price	Traded	Last Trade
0.624	0.605	0.624	0	09:52:53

Vontobel Financial Produ... (F34743) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.632	-0.093	-12.83%	0.60	0.697	0
14 Jun 2024	0.725	0.013	1.83%	0.686	0.739	0
13 Jun 2024	0.712	0.068	10.56%	0.645	0.712	0
12 Jun 2024	0.644	0.04	6.62%	0.604	0.662	0
11 Jun 2024	0.604	-0.014	-2.27%	0.574	0.625	0
10 Jun 2024	0.618	0.014	2.32%	0.615	0.682	0
07 Jun 2024	0.604	-0.078	-11.44%	0.596	0.694	0
06 Jun 2024	0.682	0.044	6.90%	0.65	0.687	0
05 Jun 2024	0.638	0.04	6.69%	0.59	0.654	0
04 Jun 2024	0.598	-0.003	-0.50%	0.59	0.614	0
03 Jun 2024	0.601	0.053	9.67%	0.532	0.606	0
31 May 2024	0.548	0.02	3.79%	0.495	0.548	0
30 May 2024	0.528	-0.012	-2.22%	0.515	0.54	0
29 May 2024	0.54	-0.061	-10.15%	0.523	0.599	0
28 May 2024	0.601	0.044	7.90%	0.555	0.601	0
27 May 2024	0.557	0.025	4.70%	0.556	0.557	0
24 May 2024	0.532	-0.016	-2.92%	0.499	0.536	0
23 May 2024	0.548	0.004	0.74%	0.523	0.573	2,000
22 May 2024	0.544	-0.029	-5.06%	0.539	0.581	0
21 May 2024	0.573	-0.024	-4.02%	0.56	0.604	4,000
20 May 2024	0.597	0.072	13.71%	0.511	0.604	0