Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34743 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.107 | -13.34% | 0.695 | 0.695 | 0.707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.688 | 0.799 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.713 | -0.089 | -11.10% | 0.688 | 0.80 | 0 |
| 28 Nov 2024 | 0.802 | -0.004 | -0.50% | 0.801 | 0.804 | 0 |
| 27 Nov 2024 | 0.806 | -0.009 | -1.10% | 0.80 | 0.868 | 0 |
| 26 Nov 2024 | 0.815 | 0.085 | 11.64% | 0.726 | 0.824 | 0 |
| 25 Nov 2024 | 0.73 | -0.054 | -6.89% | 0.73 | 0.768 | 0 |
| 22 Nov 2024 | 0.784 | 0.024 | 3.16% | 0.75 | 0.809 | 0 |
| 21 Nov 2024 | 0.76 | -0.045 | -5.59% | 0.74 | 0.83 | 0 |
| 20 Nov 2024 | 0.805 | -0.052 | -6.07% | 0.805 | 0.893 | 0 |
| 19 Nov 2024 | 0.857 | -0.039 | -4.35% | 0.846 | 0.964 | 0 |
| 18 Nov 2024 | 0.896 | 0.07 | 8.47% | 0.81 | 0.904 | 0 |
| 15 Nov 2024 | 0.826 | -0.01 | -1.20% | 0.776 | 0.866 | 0 |
| 14 Nov 2024 | 0.836 | 0.116 | 16.11% | 0.685 | 0.839 | 0 |
| 13 Nov 2024 | 0.72 | -0.067 | -8.51% | 0.682 | 0.796 | 0 |
| 12 Nov 2024 | 0.787 | 0.044 | 5.92% | 0.736 | 0.803 | 0 |
| 11 Nov 2024 | 0.743 | -0.139 | -15.76% | 0.718 | 0.863 | 0 |
| 08 Nov 2024 | 0.882 | -0.041 | -4.44% | 0.87 | 0.943 | 0 |
| 07 Nov 2024 | 0.923 | 0.048 | 5.49% | 0.892 | 0.975 | 0 |
| 06 Nov 2024 | 0.875 | 0.017 | 1.98% | 0.809 | 0.891 | 0 |
| 05 Nov 2024 | 0.858 | 0.012 | 1.42% | 0.809 | 0.858 | 0 |
| 04 Nov 2024 | 0.846 | -0.047 | -5.26% | 0.793 | 0.911 | 0 |
| 01 Nov 2024 | 0.893 | -0.15 | -14.38% | 0.873 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
