We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34743 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 10.15% | 0.673 | 0.67 | 0.677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.699 | 0.612 | 0.612 | 0 | 15:41:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.611 | -0.019 | -3.02% | 0.611 | 0.612 | 0 |
| 18 Jun 2024 | 0.63 | -0.002 | -0.32% | 0.601 | 0.657 | 0 |
| 17 Jun 2024 | 0.632 | -0.093 | -12.83% | 0.60 | 0.697 | 0 |
| 14 Jun 2024 | 0.725 | 0.013 | 1.83% | 0.686 | 0.739 | 0 |
| 13 Jun 2024 | 0.712 | 0.068 | 10.56% | 0.645 | 0.712 | 0 |
| 12 Jun 2024 | 0.644 | 0.04 | 6.62% | 0.604 | 0.662 | 0 |
| 11 Jun 2024 | 0.604 | -0.014 | -2.27% | 0.574 | 0.625 | 0 |
| 10 Jun 2024 | 0.618 | 0.014 | 2.32% | 0.615 | 0.682 | 0 |
| 07 Jun 2024 | 0.604 | -0.078 | -11.44% | 0.596 | 0.694 | 0 |
| 06 Jun 2024 | 0.682 | 0.044 | 6.90% | 0.65 | 0.687 | 0 |
| 05 Jun 2024 | 0.638 | 0.04 | 6.69% | 0.59 | 0.654 | 0 |
| 04 Jun 2024 | 0.598 | -0.003 | -0.50% | 0.59 | 0.614 | 0 |
| 03 Jun 2024 | 0.601 | 0.053 | 9.67% | 0.532 | 0.606 | 0 |
| 31 May 2024 | 0.548 | 0.02 | 3.79% | 0.495 | 0.548 | 0 |
| 30 May 2024 | 0.528 | -0.012 | -2.22% | 0.515 | 0.54 | 0 |
| 29 May 2024 | 0.54 | -0.061 | -10.15% | 0.523 | 0.599 | 0 |
| 28 May 2024 | 0.601 | 0.044 | 7.90% | 0.555 | 0.601 | 0 |
| 27 May 2024 | 0.557 | 0.025 | 4.70% | 0.556 | 0.557 | 0 |
| 24 May 2024 | 0.532 | -0.016 | -2.92% | 0.499 | 0.536 | 0 |
| 23 May 2024 | 0.548 | 0.004 | 0.74% | 0.523 | 0.573 | 2,000 |
| 22 May 2024 | 0.544 | -0.029 | -5.06% | 0.539 | 0.581 | 0 |
| 21 May 2024 | 0.573 | -0.024 | -4.02% | 0.56 | 0.604 | 4,000 |
| 20 May 2024 | 0.597 | 0.072 | 13.71% | 0.511 | 0.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
