We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34741 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -3.11% | 0.561 | 0.553 | 0.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.566 | 0.526 | 0.554 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.566 | -0.013 | -2.25% | 0.526 | 0.566 | 0 |
| 18 Mar 2025 | 0.579 | -0.006 | -1.03% | 0.562 | 0.597 | 0 |
| 17 Mar 2025 | 0.585 | 0.033 | 5.98% | 0.55 | 0.587 | 0 |
| 14 Mar 2025 | 0.552 | -0.012 | -2.13% | 0.542 | 0.578 | 0 |
| 13 Mar 2025 | 0.564 | 0.023 | 4.25% | 0.498 | 0.564 | 0 |
| 12 Mar 2025 | 0.541 | 0.025 | 4.84% | 0.527 | 0.556 | 0 |
| 11 Mar 2025 | 0.516 | 0.03 | 6.17% | 0.472 | 0.533 | 0 |
| 10 Mar 2025 | 0.486 | 0.004 | 0.83% | 0.483 | 0.519 | 0 |
| 07 Mar 2025 | 0.482 | -0.022 | -4.37% | 0.482 | 0.519 | 0 |
| 06 Mar 2025 | 0.504 | 0.006 | 1.20% | 0.478 | 0.529 | 0 |
| 05 Mar 2025 | 0.498 | 0.004 | 0.81% | 0.484 | 0.519 | 0 |
| 04 Mar 2025 | 0.494 | 0.009 | 1.86% | 0.469 | 0.498 | 0 |
| 03 Mar 2025 | 0.485 | 0.039 | 8.74% | 0.466 | 0.509 | 0 |
| 28 Feb 2025 | 0.446 | -0.038 | -7.85% | 0.444 | 0.479 | 0 |
| 27 Feb 2025 | 0.484 | -0.042 | -7.98% | 0.484 | 0.537 | 0 |
| 26 Feb 2025 | 0.526 | 0.025 | 4.99% | 0.513 | 0.558 | 0 |
| 25 Feb 2025 | 0.501 | -0.004 | -0.79% | 0.486 | 0.539 | 0 |
| 24 Feb 2025 | 0.505 | -0.036 | -6.65% | 0.50 | 0.538 | 0 |
| 21 Feb 2025 | 0.541 | -0.017 | -3.05% | 0.517 | 0.569 | 0 |
| 20 Feb 2025 | 0.558 | 0.029 | 5.48% | 0.541 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
