Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34741	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.171	-17.27%	0.819	0.805	0.832

High Price	Low Price	Open Price	Traded	Last Trade
1.01	0.812	0.994	0	21:15:00

Vontobel Financial Produ... (F34741) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.812	-0.155	-16.03%	0.812	1.01	0
06 Jun 2024	0.967	0.031	3.31%	0.929	0.975	0
05 Jun 2024	0.936	-0.024	-2.50%	0.895	0.975	0
04 Jun 2024	0.96	-0.091	-8.66%	0.96	1.091	0
03 Jun 2024	1.051	-0.06	-5.06%	1.051	1.166	0
31 May 2024	1.107	-0.06	-4.73%	1.101	1.235	0
30 May 2024	1.162	-0.04	-3.57%	1.126	1.207	0
29 May 2024	1.205	-0.12	-9.06%	1.179	1.331	0
28 May 2024	1.325	0.04	3.03%	1.23	1.325	0
27 May 2024	1.286	0.14	12.02%	1.225	1.308	0
24 May 2024	1.148	0.00	0.35%	1.068	1.166	0
23 May 2024	1.144	-0.11	-8.55%	1.092	1.23	0
22 May 2024	1.251	-0.09	-6.36%	1.218	1.32	0
21 May 2024	1.336	0.02	1.83%	1.158	1.336	0
20 May 2024	1.312	-0.13	-9.14%	1.275	1.51	0
17 May 2024	1.444	0.14	11.08%	1.308	1.451	0
16 May 2024	1.30	-0.01	-0.84%	1.277	1.455	0
15 May 2024	1.311	0.13	11.01%	1.231	1.343	0
14 May 2024	1.181	0.15	14.66%	1.033	1.181	0
13 May 2024	1.03	0.04	4.25%	1.006	1.102	0
10 May 2024	0.988	0.056	6.01%	0.961	1.018	0
09 May 2024	0.932	0.028	3.10%	0.906	0.966	1,500
08 May 2024	0.904	-0.02	-2.16%	0.86	0.939	0