ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34739 Vontobel Financial Products GmbH

0.031
-0.003 (-8.82%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34739 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.003 -8.82% 0.031 0.0285 0.0295
High Price Low Price Open Price Traded Last Trade
0.034 0.0295 0.033 0 17:01:09

Vontobel Financial Produ... (F34739) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.034-0.0035-9.33%0.0320.03850
29 Oct 20240.03750.00154.17%0.03550.03950
28 Oct 20240.036-0.0015-4.00%0.0310.03650
25 Oct 20240.03750.00051.35%0.03550.03850
24 Oct 20240.0370.00412.12%0.0320.03850
23 Oct 20240.0330.006524.53%0.02550.03350
22 Oct 20240.02650.0013.92%0.0250.0270
21 Oct 20240.0255-0.0015-5.56%0.0250.0280
18 Oct 20240.027-0.0015-5.26%0.02650.02950
17 Oct 20240.02850.000.00%0.0280.030
16 Oct 20240.0285-0.005-14.93%0.0280.0350
15 Oct 20240.0335-0.0025-6.94%0.03150.0350
14 Oct 20240.0360.003510.77%0.03150.03650
11 Oct 20240.0325-0.0015-4.41%0.0310.03350
10 Oct 20240.0340.00621.43%0.02750.0340
09 Oct 20240.0280.00416.67%0.0230.0280
08 Oct 20240.024-0.0035-12.73%0.02350.0270
07 Oct 20240.02750.000.00%0.0230.02750
04 Oct 20240.0275-0.0005-1.79%0.02650.02850
03 Oct 20240.028-0.0015-5.08%0.0280.02950
02 Oct 20240.0295-0.003-9.23%0.0290.0350
01 Oct 20240.0325-0.004-10.96%0.02950.0350
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock