Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34739	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-8.15%	0.0845	0.083	0.0865

High Price	Low Price	Open Price	Traded	Last Trade
0.099	0.0835	0.093	0	17:01:10

Vontobel Financial Produ... (F34739) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0845	-0.009	-9.63%	0.0835	0.099	0
30 May 2024	0.0935	0.009	10.65%	0.082	0.0955	0
29 May 2024	0.0845	-0.005	-5.59%	0.079	0.0945	0
28 May 2024	0.0895	-0.012	-11.82%	0.086	0.099	0
27 May 2024	0.1015	0.0055	5.73%	0.0965	0.104	800
24 May 2024	0.096	-0.003	-3.03%	0.085	0.102	0
23 May 2024	0.099	-0.003	-2.94%	0.0965	0.1115	0
22 May 2024	0.102	0.0025	2.51%	0.0965	0.1075	0
21 May 2024	0.0995	0.013	15.03%	0.081	0.101	1,000
20 May 2024	0.0865	0.0185	27.21%	0.073	0.091	0
17 May 2024	0.068	-0.0005	-0.73%	0.065	0.0735	0
16 May 2024	0.0685	0.0045	7.03%	0.0625	0.0715	0
15 May 2024	0.064	-0.0035	-5.19%	0.064	0.075	0
14 May 2024	0.0675	0.001	1.50%	0.063	0.073	0
13 May 2024	0.0665	-0.0085	-11.33%	0.0605	0.0745	0
10 May 2024	0.075	-0.012	-13.79%	0.0745	0.098	0
09 May 2024	0.087	0.0095	12.26%	0.0745	0.089	0
08 May 2024	0.0775	0.005	6.90%	0.0665	0.082	0
07 May 2024	0.0725	-0.015	-17.14%	0.0715	0.092	0
06 May 2024	0.0875	0.0095	12.18%	0.0775	0.093	0
03 May 2024	0.078	-0.006	-7.14%	0.077	0.0935	0
02 May 2024	0.084	0.0185	28.24%	0.059	0.0855	0