We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34739 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -8.82% | 0.031 | 0.0285 | 0.0295 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.034 | 0.0295 | 0.033 | 0 | 17:01:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.034 | -0.0035 | -9.33% | 0.032 | 0.0385 | 0 |
29 Oct 2024 | 0.0375 | 0.0015 | 4.17% | 0.0355 | 0.0395 | 0 |
28 Oct 2024 | 0.036 | -0.0015 | -4.00% | 0.031 | 0.0365 | 0 |
25 Oct 2024 | 0.0375 | 0.0005 | 1.35% | 0.0355 | 0.0385 | 0 |
24 Oct 2024 | 0.037 | 0.004 | 12.12% | 0.032 | 0.0385 | 0 |
23 Oct 2024 | 0.033 | 0.0065 | 24.53% | 0.0255 | 0.0335 | 0 |
22 Oct 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.027 | 0 |
21 Oct 2024 | 0.0255 | -0.0015 | -5.56% | 0.025 | 0.028 | 0 |
18 Oct 2024 | 0.027 | -0.0015 | -5.26% | 0.0265 | 0.0295 | 0 |
17 Oct 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.03 | 0 |
16 Oct 2024 | 0.0285 | -0.005 | -14.93% | 0.028 | 0.035 | 0 |
15 Oct 2024 | 0.0335 | -0.0025 | -6.94% | 0.0315 | 0.035 | 0 |
14 Oct 2024 | 0.036 | 0.0035 | 10.77% | 0.0315 | 0.0365 | 0 |
11 Oct 2024 | 0.0325 | -0.0015 | -4.41% | 0.031 | 0.0335 | 0 |
10 Oct 2024 | 0.034 | 0.006 | 21.43% | 0.0275 | 0.034 | 0 |
09 Oct 2024 | 0.028 | 0.004 | 16.67% | 0.023 | 0.028 | 0 |
08 Oct 2024 | 0.024 | -0.0035 | -12.73% | 0.0235 | 0.027 | 0 |
07 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.023 | 0.0275 | 0 |
04 Oct 2024 | 0.0275 | -0.0005 | -1.79% | 0.0265 | 0.0285 | 0 |
03 Oct 2024 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.0295 | 0 |
02 Oct 2024 | 0.0295 | -0.003 | -9.23% | 0.029 | 0.035 | 0 |
01 Oct 2024 | 0.0325 | -0.004 | -10.96% | 0.0295 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions