We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34738 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.82% | 2.17 | 2.11 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.145 | 2.275 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.18 | -0.15 | -6.44% | 2.145 | 2.28 | 0 |
| 25 Jul 2024 | 2.33 | 0.02 | 0.87% | 2.10 | 2.355 | 0 |
| 24 Jul 2024 | 2.31 | -0.36 | -13.32% | 2.235 | 2.655 | 0 |
| 23 Jul 2024 | 2.665 | -0.25 | -8.42% | 2.655 | 2.89 | 2,501 |
| 22 Jul 2024 | 2.91 | 0.40 | 15.94% | 2.57 | 2.91 | 801 |
| 19 Jul 2024 | 2.51 | -0.31 | -10.83% | 2.375 | 2.755 | 401 |
| 18 Jul 2024 | 2.815 | -0.02 | -0.71% | 2.78 | 3.01 | 800 |
| 17 Jul 2024 | 2.835 | -0.16 | -5.18% | 2.825 | 3.08 | 4,100 |
| 16 Jul 2024 | 2.99 | 0.16 | 5.65% | 2.805 | 3.03 | 3,400 |
| 15 Jul 2024 | 2.83 | -0.35 | -11.01% | 2.73 | 3.30 | 3,400 |
| 12 Jul 2024 | 3.18 | 0.04 | 1.27% | 2.84 | 3.30 | 5,180 |
| 11 Jul 2024 | 3.14 | 0.07 | 2.28% | 2.95 | 3.66 | 3,300 |
| 10 Jul 2024 | 3.07 | -0.16 | -4.95% | 2.925 | 3.36 | 800 |
| 09 Jul 2024 | 3.23 | 0.72 | 28.43% | 2.505 | 3.34 | 35 |
| 08 Jul 2024 | 2.515 | 0.27 | 11.78% | 2.35 | 2.58 | 0 |
| 05 Jul 2024 | 2.25 | 0.22 | 10.57% | 2.03 | 2.46 | 1,200 |
| 04 Jul 2024 | 2.035 | 0.01 | 0.49% | 2.035 | 2.04 | 0 |
| 03 Jul 2024 | 2.025 | -0.36 | -14.92% | 2.025 | 2.20 | 400 |
| 02 Jul 2024 | 2.38 | 0.33 | 16.10% | 1.97 | 2.38 | 400 |
| 01 Jul 2024 | 2.05 | -0.10 | -4.43% | 1.84 | 2.295 | 0 |
| 28 Jun 2024 | 2.145 | -0.05 | -2.05% | 1.995 | 2.30 | 7,800 |
| 27 Jun 2024 | 2.19 | 0.05 | 2.34% | 2.125 | 2.325 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
