We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34738 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 7.34% | 7.60 | 7.64 | 7.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 6.85 | 7.07 | 560 | 13:46:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.34 | -0.63 | -7.90% | 7.02 | 7.90 | 810 |
| 02 Jan 2025 | 7.97 | 0.97 | 13.86% | 7.22 | 7.97 | 3,213 |
| 30 Dec 2024 | 7.00 | -0.48 | -6.42% | 6.74 | 7.62 | 1,300 |
| 27 Dec 2024 | 7.48 | -0.51 | -6.38% | 6.93 | 7.67 | 1,016 |
| 23 Dec 2024 | 7.99 | 0.24 | 3.10% | 7.25 | 8.23 | 1,113 |
| 20 Dec 2024 | 7.75 | 0.04 | 0.52% | 7.07 | 8.19 | 1,404 |
| 19 Dec 2024 | 7.71 | -0.79 | -9.29% | 7.32 | 9.86 | 1,963 |
| 18 Dec 2024 | 8.50 | 1.21 | 16.60% | 7.73 | 8.76 | 2,650 |
| 17 Dec 2024 | 7.29 | -0.75 | -9.33% | 6.98 | 7.97 | 3,430 |
| 16 Dec 2024 | 8.04 | 0.91 | 12.76% | 6.78 | 8.37 | 1,630 |
| 13 Dec 2024 | 7.13 | -0.27 | -3.65% | 6.61 | 7.86 | 0 |
| 12 Dec 2024 | 7.40 | -0.08 | -1.07% | 6.85 | 7.70 | 550 |
| 11 Dec 2024 | 7.48 | -2.67 | -26.31% | 7.09 | 9.30 | 2,443 |
| 10 Dec 2024 | 10.15 | 1.76 | 20.98% | 8.98 | 10.87 | 0 |
| 09 Dec 2024 | 8.39 | 0.05 | 0.60% | 7.34 | 9.12 | 0 |
| 06 Dec 2024 | 8.34 | 1.69 | 25.41% | 6.83 | 8.34 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
