We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34737 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -6.71% | 0.153 | 0.152 | 0.1545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.161 | 0.1505 | 0.1605 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.152 | -0.0075 | -4.70% | 0.1505 | 0.161 | 0 |
| 25 Jul 2024 | 0.1595 | -0.0035 | -2.15% | 0.1505 | 0.164 | 25,000 |
| 24 Jul 2024 | 0.163 | -0.007 | -4.12% | 0.1465 | 0.163 | 0 |
| 23 Jul 2024 | 0.17 | -0.0115 | -6.34% | 0.1625 | 0.1875 | 0 |
| 22 Jul 2024 | 0.1815 | -0.011 | -5.71% | 0.1785 | 0.1925 | 0 |
| 19 Jul 2024 | 0.1925 | -0.009 | -4.47% | 0.1925 | 0.205 | 0 |
| 18 Jul 2024 | 0.2015 | -0.008 | -3.82% | 0.2005 | 0.211 | 0 |
| 17 Jul 2024 | 0.2095 | 0.009 | 4.49% | 0.202 | 0.213 | 0 |
| 16 Jul 2024 | 0.2005 | -0.0165 | -7.60% | 0.1975 | 0.213 | 0 |
| 15 Jul 2024 | 0.217 | 0.027 | 14.21% | 0.199 | 0.2185 | 0 |
| 12 Jul 2024 | 0.19 | -0.0065 | -3.31% | 0.186 | 0.194 | 0 |
| 11 Jul 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.2035 | 0 |
| 10 Jul 2024 | 0.1965 | 0.0065 | 3.42% | 0.183 | 0.1965 | 0 |
| 09 Jul 2024 | 0.19 | -0.0025 | -1.30% | 0.1885 | 0.1985 | 0 |
| 08 Jul 2024 | 0.1925 | -0.002 | -1.03% | 0.1925 | 0.206 | 0 |
| 05 Jul 2024 | 0.1945 | -0.0195 | -9.11% | 0.194 | 0.2055 | 0 |
| 04 Jul 2024 | 0.214 | -0.0085 | -3.82% | 0.214 | 0.215 | 0 |
| 03 Jul 2024 | 0.2225 | 0.0005 | 0.23% | 0.215 | 0.2245 | 0 |
| 02 Jul 2024 | 0.222 | -0.0065 | -2.84% | 0.2165 | 0.2355 | 0 |
| 01 Jul 2024 | 0.2285 | -0.0255 | -10.04% | 0.2195 | 0.2305 | 0 |
| 28 Jun 2024 | 0.254 | 0.0115 | 4.74% | 0.246 | 0.2635 | 0 |
| 27 Jun 2024 | 0.2425 | -0.017 | -6.55% | 0.237 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
