F34737 Vontobel Financial Products GmbH

0.107

-0.0025 (-2.28%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34737	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-2.28%	0.107	0.106	0.108

High Price	Low Price	Open Price	Traded	Last Trade
0.1105	0.107	0.1105	0	21:15:00

Vontobel Financial Produ... (F34737) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.111	-0.003	-2.63%	0.109	0.114	0
27 Jan 2025	0.114	-0.0005	-0.44%	0.1135	0.118	14,000
24 Jan 2025	0.1145	0.002	1.78%	0.113	0.1205	0
23 Jan 2025	0.1125	-0.003	-2.60%	0.108	0.115	0
22 Jan 2025	0.1155	0.0015	1.32%	0.111	0.1175	14,000
21 Jan 2025	0.114	-0.0005	-0.44%	0.1135	0.1215	0
20 Jan 2025	0.1145	-0.0015	-1.29%	0.1145	0.1155	0
17 Jan 2025	0.116	0.0045	4.04%	0.1095	0.116	0
16 Jan 2025	0.1115	-0.005	-4.29%	0.108	0.115	0
15 Jan 2025	0.1165	0.001	0.87%	0.1145	0.118	0
14 Jan 2025	0.1155	0.00	0.00%	0.1145	0.12	0
13 Jan 2025	0.1155	-0.0085	-6.85%	0.1105	0.116	0
10 Jan 2025	0.124	0.00	0.00%	0.1205	0.127	0
09 Jan 2025	0.124	-0.0005	-0.40%	0.1195	0.1245	0
08 Jan 2025	0.1245	-0.003	-2.35%	0.1215	0.126	0
07 Jan 2025	0.1275	0.002	1.59%	0.1235	0.13	0
06 Jan 2025	0.1255	0.0065	5.46%	0.119	0.1255	0
03 Jan 2025	0.119	-0.0125	-9.51%	0.119	0.1245	0
02 Jan 2025	0.1315	0.0055	4.37%	0.127	0.134	0
30 Dec 2024	0.126	-0.001	-0.79%	0.1245	0.1305	0