We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34736 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -4.13% | 0.997 | 0.995 | 0.999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.073 | 1.001 | 1.035 | 24,800 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.013 | -0.09 | -7.74% | 1.001 | 1.073 | 24,800 |
| 30 May 2024 | 1.098 | -0.05 | -4.69% | 1.078 | 1.147 | 3,200 |
| 29 May 2024 | 1.152 | -0.01 | -0.95% | 1.146 | 1.228 | 0 |
| 28 May 2024 | 1.163 | 0.07 | 6.70% | 1.095 | 1.163 | 1,000 |
| 27 May 2024 | 1.09 | 0.08 | 7.92% | 1.041 | 1.09 | 90,000 |
| 24 May 2024 | 1.01 | -0.01 | -0.59% | 0.957 | 1.031 | 62,050 |
| 23 May 2024 | 1.016 | -0.04 | -3.33% | 0.996 | 1.09 | 19,000 |
| 22 May 2024 | 1.051 | -0.06 | -5.49% | 1.017 | 1.074 | 55,000 |
| 21 May 2024 | 1.112 | -0.06 | -4.71% | 1.041 | 1.124 | 16,000 |
| 20 May 2024 | 1.167 | 0.02 | 1.83% | 1.121 | 1.20 | 10,000 |
| 17 May 2024 | 1.146 | 0.04 | 3.62% | 1.114 | 1.163 | 1,000 |
| 16 May 2024 | 1.106 | 0.03 | 2.69% | 1.062 | 1.151 | 0 |
| 15 May 2024 | 1.077 | 0.01 | 1.32% | 0.988 | 1.109 | 10,000 |
| 14 May 2024 | 1.063 | -0.07 | -5.76% | 1.063 | 1.148 | 0 |
| 13 May 2024 | 1.128 | -0.04 | -3.26% | 1.09 | 1.166 | 0 |
| 10 May 2024 | 1.166 | 0.00 | 0.00% | 1.165 | 1.225 | 0 |
| 09 May 2024 | 1.166 | 0.02 | 1.39% | 1.162 | 1.215 | 32,000 |
| 08 May 2024 | 1.15 | 0.02 | 2.13% | 1.04 | 1.156 | 129,500 |
| 07 May 2024 | 1.126 | -0.02 | -1.83% | 1.08 | 1.163 | 6,500 |
| 06 May 2024 | 1.147 | -0.01 | -0.43% | 1.141 | 1.175 | 0 |
| 03 May 2024 | 1.152 | -0.02 | -1.45% | 1.13 | 1.207 | 11,000 |
| 02 May 2024 | 1.169 | -0.24 | -16.74% | 1.138 | 1.222 | 19,000 |
| 30 Apr 2024 | 1.404 | -0.06 | -4.10% | 1.324 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
