We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34735 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.42% | 0.972 | 0.969 | 0.974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.971 | 0.886 | 0.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.964 | 0.085 | 9.67% | 0.886 | 0.971 | 0 |
| 17 Jun 2024 | 0.879 | 0.066 | 8.12% | 0.797 | 0.879 | 0 |
| 14 Jun 2024 | 0.813 | -0.001 | -0.12% | 0.794 | 0.856 | 0 |
| 13 Jun 2024 | 0.814 | 0.026 | 3.30% | 0.773 | 0.835 | 7,600 |
| 12 Jun 2024 | 0.788 | 0.002 | 0.25% | 0.783 | 0.853 | 15,650 |
| 11 Jun 2024 | 0.786 | 0.034 | 4.52% | 0.761 | 0.788 | 820 |
| 10 Jun 2024 | 0.752 | 0.069 | 10.10% | 0.672 | 0.752 | 860 |
| 07 Jun 2024 | 0.683 | 0.021 | 3.17% | 0.661 | 0.706 | 11,600 |
| 06 Jun 2024 | 0.662 | 0.094 | 16.55% | 0.614 | 0.662 | 6,980 |
| 05 Jun 2024 | 0.568 | -0.014 | -2.41% | 0.567 | 0.602 | 0 |
| 04 Jun 2024 | 0.582 | -0.041 | -6.58% | 0.548 | 0.594 | 14,010 |
| 03 Jun 2024 | 0.623 | -0.156 | -20.03% | 0.623 | 0.772 | 2,500 |
| 31 May 2024 | 0.779 | -0.066 | -7.81% | 0.769 | 0.834 | 4,460 |
| 30 May 2024 | 0.845 | -0.055 | -6.11% | 0.828 | 0.886 | 640 |
| 29 May 2024 | 0.90 | -0.004 | -0.44% | 0.888 | 0.956 | 6,800 |
| 28 May 2024 | 0.904 | 0.057 | 6.73% | 0.85 | 0.904 | 0 |
| 27 May 2024 | 0.847 | 0.067 | 8.59% | 0.807 | 0.847 | 9,530 |
| 24 May 2024 | 0.78 | 0.002 | 0.26% | 0.729 | 0.799 | 6,180 |
| 23 May 2024 | 0.778 | -0.045 | -5.47% | 0.766 | 0.85 | 4,200 |
| 22 May 2024 | 0.823 | -0.04 | -4.63% | 0.786 | 0.842 | 2,100 |
| 21 May 2024 | 0.863 | -0.044 | -4.85% | 0.80 | 0.872 | 5,650 |
| 20 May 2024 | 0.907 | 0.025 | 2.83% | 0.862 | 0.931 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
