We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34734 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -16.37% | 1.89 | 1.75 | 2.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 1.71 | 2.265 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.895 | -0.35 | -15.40% | 1.71 | 2.40 | 0 |
| 13 Mar 2025 | 2.24 | -0.34 | -13.01% | 2.235 | 2.87 | 1,600 |
| 12 Mar 2025 | 2.575 | 0.05 | 1.98% | 2.36 | 2.635 | 1,510 |
| 11 Mar 2025 | 2.525 | -0.14 | -5.08% | 2.16 | 2.655 | 1,000 |
| 10 Mar 2025 | 2.66 | 0.20 | 7.91% | 1.795 | 2.75 | 5,650 |
| 07 Mar 2025 | 2.465 | 0.07 | 2.71% | 2.205 | 3.03 | 4,106 |
| 06 Mar 2025 | 2.40 | 0.14 | 5.96% | 2.03 | 2.525 | 700 |
| 05 Mar 2025 | 2.265 | -0.49 | -17.79% | 2.165 | 3.26 | 6,350 |
| 04 Mar 2025 | 2.755 | -0.12 | -4.01% | 1.85 | 2.99 | 4,470 |
| 03 Mar 2025 | 2.87 | -2.08 | -42.02% | 2.755 | 4.81 | 1,320 |
| 28 Feb 2025 | 4.95 | -0.37 | -6.95% | 4.17 | 5.46 | 210 |
| 27 Feb 2025 | 5.32 | -0.07 | -1.30% | 4.50 | 5.62 | 210 |
| 26 Feb 2025 | 5.39 | 1.32 | 32.43% | 4.14 | 5.42 | 302 |
| 25 Feb 2025 | 4.07 | 0.65 | 19.01% | 3.45 | 4.07 | 0 |
| 24 Feb 2025 | 3.42 | -2.73 | -44.39% | 3.42 | 6.47 | 1,100 |
| 21 Feb 2025 | 6.15 | -6.71 | -52.18% | 5.98 | 12.71 | 50 |
| 20 Feb 2025 | 12.86 | -0.53 | -3.96% | 12.19 | 13.45 | 0 |
| 19 Feb 2025 | 13.39 | 0.13 | 0.98% | 13.39 | 14.34 | 0 |
| 18 Feb 2025 | 13.26 | -0.08 | -0.60% | 12.68 | 14.31 | 0 |
| 17 Feb 2025 | 13.34 | 0.16 | 1.21% | 13.08 | 13.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
