We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34734 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 2.36% | 33.42 | 32.85 | 34.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.62 | 28.95 | 32.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.07 | -1.05 | -3.17% | 28.95 | 36.62 | 0 |
| 17 Jun 2024 | 33.12 | 3.85 | 13.15% | 29.10 | 46.70 | 374 |
| 14 Jun 2024 | 29.27 | -30.78 | -51.26% | 29.27 | 59.72 | 0 |
| 13 Jun 2024 | 60.05 | 12.10 | 25.23% | 52.50 | 62.40 | 0 |
| 12 Jun 2024 | 47.95 | 8.43 | 21.33% | 41.05 | 47.95 | 0 |
| 11 Jun 2024 | 39.52 | 2.57 | 6.96% | 33.97 | 41.82 | 0 |
| 10 Jun 2024 | 36.95 | -4.55 | -10.96% | 36.95 | 42.60 | 0 |
| 07 Jun 2024 | 41.50 | 4.03 | 10.76% | 38.40 | 42.70 | 0 |
| 06 Jun 2024 | 37.47 | 6.50 | 20.99% | 33.92 | 37.47 | 0 |
| 05 Jun 2024 | 30.97 | -3.18 | -9.31% | 26.50 | 32.72 | 1,014 |
| 04 Jun 2024 | 34.15 | -5.15 | -13.10% | 27.26 | 34.15 | 530 |
| 03 Jun 2024 | 39.30 | 12.21 | 45.07% | 29.44 | 42.02 | 470 |
| 31 May 2024 | 27.09 | -2.30 | -7.83% | 26.52 | 30.89 | 0 |
| 30 May 2024 | 29.39 | -2.56 | -8.01% | 26.80 | 33.22 | 140 |
| 29 May 2024 | 31.95 | 10.85 | 51.42% | 21.25 | 32.25 | 0 |
| 28 May 2024 | 21.10 | 4.75 | 29.05% | 16.01 | 21.10 | 0 |
| 27 May 2024 | 16.35 | -0.94 | -5.44% | 16.34 | 18.14 | 0 |
| 24 May 2024 | 17.29 | 1.52 | 9.64% | 14.05 | 19.43 | 140 |
| 23 May 2024 | 15.77 | 4.30 | 37.49% | 10.23 | 16.04 | 0 |
| 22 May 2024 | 11.47 | 0.46 | 4.18% | 9.94 | 12.50 | 0 |
| 21 May 2024 | 11.01 | 1.26 | 12.92% | 7.81 | 11.31 | 2,400 |
| 20 May 2024 | 9.75 | 0.23 | 2.42% | 6.68 | 10.48 | 1,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
