We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34733 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -14.75% | 0.078 | 0.078 | 0.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0905 | 0.0815 | 0.0905 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0825 | -0.01 | -10.81% | 0.0815 | 0.0905 | 0 |
| 25 Jul 2024 | 0.0925 | -0.0005 | -0.54% | 0.0865 | 0.0935 | 8,500 |
| 24 Jul 2024 | 0.093 | 0.002 | 2.20% | 0.0835 | 0.094 | 0 |
| 23 Jul 2024 | 0.091 | 0.01 | 12.35% | 0.081 | 0.091 | 0 |
| 22 Jul 2024 | 0.081 | 0.004 | 5.19% | 0.078 | 0.0815 | 2,000 |
| 19 Jul 2024 | 0.077 | 0.0015 | 1.99% | 0.0745 | 0.08 | 0 |
| 18 Jul 2024 | 0.0755 | -0.005 | -6.21% | 0.0745 | 0.08 | 0 |
| 17 Jul 2024 | 0.0805 | 0.0015 | 1.90% | 0.08 | 0.084 | 9,500 |
| 16 Jul 2024 | 0.079 | 0.00 | 0.00% | 0.076 | 0.08 | 3,000 |
| 15 Jul 2024 | 0.079 | 0.002 | 2.60% | 0.079 | 0.084 | 0 |
| 12 Jul 2024 | 0.077 | -0.01 | -11.49% | 0.0765 | 0.0855 | 0 |
| 11 Jul 2024 | 0.087 | 0.0065 | 8.07% | 0.0855 | 0.0885 | 0 |
| 10 Jul 2024 | 0.0805 | -0.0035 | -4.17% | 0.077 | 0.0825 | 0 |
| 09 Jul 2024 | 0.084 | 0.0025 | 3.07% | 0.078 | 0.0845 | 0 |
| 08 Jul 2024 | 0.0815 | -0.018 | -18.09% | 0.0815 | 0.095 | 0 |
| 05 Jul 2024 | 0.0995 | 0.005 | 5.29% | 0.097 | 0.1015 | 0 |
| 04 Jul 2024 | 0.0945 | 0.00 | 0.00% | 0.094 | 0.095 | 0 |
| 03 Jul 2024 | 0.0945 | -0.006 | -5.97% | 0.0935 | 0.10 | 0 |
| 02 Jul 2024 | 0.1005 | 0.0045 | 4.69% | 0.0965 | 0.104 | 0 |
| 01 Jul 2024 | 0.096 | -0.028 | -22.58% | 0.0905 | 0.10 | 38,000 |
| 28 Jun 2024 | 0.124 | 0.001 | 0.81% | 0.117 | 0.1245 | 0 |
| 27 Jun 2024 | 0.123 | -0.0115 | -8.55% | 0.1195 | 0.1255 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
