We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34733 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.67% | 0.0885 | 0.0885 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0875 | 0.0895 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.0875 | -0.002 | -2.23% | 0.0875 | 0.09 | 0 |
| 12 Dec 2024 | 0.0895 | -0.0065 | -6.77% | 0.0895 | 0.094 | 0 |
| 11 Dec 2024 | 0.096 | 0.008 | 9.09% | 0.095 | 0.0975 | 0 |
| 10 Dec 2024 | 0.088 | 0.002 | 2.33% | 0.0865 | 0.0885 | 0 |
| 09 Dec 2024 | 0.086 | 0.0015 | 1.78% | 0.0835 | 0.0875 | 0 |
| 06 Dec 2024 | 0.0845 | 0.0045 | 5.63% | 0.0805 | 0.0845 | 0 |
| 05 Dec 2024 | 0.08 | 0.003 | 3.90% | 0.0755 | 0.08 | 0 |
| 04 Dec 2024 | 0.077 | -0.0015 | -1.91% | 0.077 | 0.079 | 0 |
| 03 Dec 2024 | 0.0785 | -0.002 | -2.48% | 0.0785 | 0.0815 | 0 |
| 02 Dec 2024 | 0.0805 | 0.0025 | 3.21% | 0.0765 | 0.0815 | 0 |
| 29 Nov 2024 | 0.078 | 0.003 | 4.00% | 0.0745 | 0.079 | 0 |
| 28 Nov 2024 | 0.075 | -0.001 | -1.32% | 0.0745 | 0.075 | 0 |
| 27 Nov 2024 | 0.076 | 0.00 | 0.00% | 0.075 | 0.0775 | 0 |
| 26 Nov 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.0805 | 0 |
| 25 Nov 2024 | 0.079 | -0.003 | -3.66% | 0.0775 | 0.0805 | 0 |
| 22 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.085 | 0 |
| 21 Nov 2024 | 0.082 | -0.0025 | -2.96% | 0.0815 | 0.0865 | 0 |
| 20 Nov 2024 | 0.0845 | 0.0005 | 0.60% | 0.0795 | 0.0845 | 0 |
| 19 Nov 2024 | 0.084 | 0.003 | 3.70% | 0.0825 | 0.0855 | 0 |
| 18 Nov 2024 | 0.081 | 0.004 | 5.19% | 0.077 | 0.083 | 0 |
| 15 Nov 2024 | 0.077 | 0.0015 | 1.99% | 0.073 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
