We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34731 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.33% | 0.611 | 0.611 | 0.612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.611 | 0.61 | 0.611 | 0 | 07:16:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.614 | -0.01 | -1.60% | 0.611 | 0.623 | 0 |
| 28 Jan 2025 | 0.624 | 0.006 | 0.97% | 0.606 | 0.624 | 0 |
| 27 Jan 2025 | 0.618 | -0.004 | -0.64% | 0.614 | 0.64 | 0 |
| 24 Jan 2025 | 0.622 | -0.003 | -0.48% | 0.607 | 0.624 | 0 |
| 23 Jan 2025 | 0.625 | -0.013 | -2.04% | 0.625 | 0.642 | 0 |
| 22 Jan 2025 | 0.638 | 0.01 | 1.59% | 0.619 | 0.64 | 0 |
| 21 Jan 2025 | 0.628 | 0.008 | 1.29% | 0.624 | 0.634 | 0 |
| 20 Jan 2025 | 0.62 | -0.002 | -0.32% | 0.613 | 0.626 | 0 |
| 17 Jan 2025 | 0.622 | -0.027 | -4.16% | 0.621 | 0.645 | 0 |
| 16 Jan 2025 | 0.649 | -0.005 | -0.76% | 0.637 | 0.65 | 0 |
| 15 Jan 2025 | 0.654 | -0.032 | -4.66% | 0.654 | 0.683 | 0 |
| 14 Jan 2025 | 0.686 | -0.021 | -2.97% | 0.682 | 0.694 | 0 |
| 13 Jan 2025 | 0.707 | 0.021 | 3.06% | 0.695 | 0.717 | 0 |
| 10 Jan 2025 | 0.686 | 0.011 | 1.63% | 0.669 | 0.687 | 0 |
| 09 Jan 2025 | 0.675 | -0.017 | -2.46% | 0.672 | 0.702 | 0 |
| 08 Jan 2025 | 0.692 | -0.007 | -1.00% | 0.679 | 0.704 | 0 |
| 07 Jan 2025 | 0.699 | -0.011 | -1.55% | 0.699 | 0.733 | 0 |
| 06 Jan 2025 | 0.71 | -0.041 | -5.46% | 0.708 | 0.748 | 0 |
| 03 Jan 2025 | 0.751 | 0.014 | 1.90% | 0.737 | 0.754 | 0 |
| 02 Jan 2025 | 0.737 | -0.009 | -1.21% | 0.729 | 0.772 | 0 |
| 30 Dec 2024 | 0.746 | -0.006 | -0.80% | 0.736 | 0.759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
