We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34731 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -2.32% | 0.801 | 0.799 | 0.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.805 | 0.816 | 3,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.809 | 0.00 | 0.00% | 0.805 | 0.82 | 1,500 |
| 25 Jul 2024 | 0.809 | 0.042 | 5.48% | 0.792 | 0.83 | 6,000 |
| 24 Jul 2024 | 0.767 | 0.011 | 1.46% | 0.759 | 0.786 | 0 |
| 23 Jul 2024 | 0.756 | 0.001 | 0.13% | 0.74 | 0.76 | 0 |
| 22 Jul 2024 | 0.755 | -0.035 | -4.43% | 0.749 | 0.787 | 2,700 |
| 19 Jul 2024 | 0.79 | 0.023 | 3.00% | 0.768 | 0.79 | 0 |
| 18 Jul 2024 | 0.767 | -0.011 | -1.41% | 0.753 | 0.782 | 3,500 |
| 17 Jul 2024 | 0.778 | 0.00 | 0.00% | 0.773 | 0.794 | 0 |
| 16 Jul 2024 | 0.778 | 0.003 | 0.39% | 0.776 | 0.802 | 0 |
| 15 Jul 2024 | 0.775 | 0.013 | 1.71% | 0.767 | 0.782 | 0 |
| 12 Jul 2024 | 0.762 | -0.018 | -2.31% | 0.761 | 0.777 | 4,000 |
| 11 Jul 2024 | 0.78 | -0.004 | -0.51% | 0.774 | 0.786 | 0 |
| 10 Jul 2024 | 0.784 | -0.035 | -4.27% | 0.784 | 0.814 | 0 |
| 09 Jul 2024 | 0.819 | 0.019 | 2.37% | 0.795 | 0.819 | 0 |
| 08 Jul 2024 | 0.80 | -0.007 | -0.87% | 0.773 | 0.812 | 0 |
| 05 Jul 2024 | 0.807 | 0.012 | 1.51% | 0.78 | 0.815 | 2,000 |
| 04 Jul 2024 | 0.795 | -0.018 | -2.21% | 0.794 | 0.811 | 2,000 |
| 03 Jul 2024 | 0.813 | -0.03 | -3.56% | 0.806 | 0.831 | 1,500 |
| 02 Jul 2024 | 0.843 | 0.019 | 2.31% | 0.824 | 0.857 | 0 |
| 01 Jul 2024 | 0.824 | -0.047 | -5.40% | 0.816 | 0.839 | 2,000 |
| 28 Jun 2024 | 0.871 | 0.007 | 0.81% | 0.852 | 0.876 | 4,000 |
| 27 Jun 2024 | 0.864 | 0.028 | 3.35% | 0.831 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
