We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34730 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.71% | 1.189 | 1.185 | 1.186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.208 | 1.166 | 1.172 | 0 | 14:50:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.168 | -0.01 | -1.02% | 1.141 | 1.174 | 0 |
| 05 Jun 2024 | 1.18 | -0.03 | -2.56% | 1.171 | 1.197 | 0 |
| 04 Jun 2024 | 1.211 | 0.04 | 3.06% | 1.184 | 1.22 | 0 |
| 03 Jun 2024 | 1.175 | -0.02 | -1.84% | 1.158 | 1.18 | 0 |
| 31 May 2024 | 1.197 | 0.01 | 0.50% | 1.188 | 1.208 | 0 |
| 30 May 2024 | 1.191 | -0.01 | -0.50% | 1.187 | 1.214 | 0 |
| 29 May 2024 | 1.197 | 0.04 | 3.28% | 1.168 | 1.203 | 0 |
| 28 May 2024 | 1.159 | 0.01 | 1.22% | 1.128 | 1.167 | 0 |
| 27 May 2024 | 1.145 | -0.01 | -0.78% | 1.143 | 1.159 | 0 |
| 24 May 2024 | 1.154 | 0.00 | -0.17% | 1.153 | 1.188 | 0 |
| 23 May 2024 | 1.156 | 0.00 | -0.09% | 1.143 | 1.164 | 0 |
| 22 May 2024 | 1.157 | 0.01 | 0.70% | 1.148 | 1.163 | 0 |
| 21 May 2024 | 1.149 | 0.01 | 0.79% | 1.144 | 1.164 | 0 |
| 20 May 2024 | 1.14 | -0.01 | -0.78% | 1.133 | 1.147 | 0 |
| 17 May 2024 | 1.149 | 0.00 | 0.26% | 1.147 | 1.165 | 0 |
| 16 May 2024 | 1.146 | 0.03 | 2.32% | 1.12 | 1.148 | 0 |
| 15 May 2024 | 1.12 | -0.03 | -2.35% | 1.118 | 1.142 | 0 |
| 14 May 2024 | 1.147 | 0.00 | 0.26% | 1.144 | 1.154 | 0 |
| 13 May 2024 | 1.144 | 0.01 | 0.53% | 1.132 | 1.149 | 0 |
| 10 May 2024 | 1.138 | -0.01 | -1.22% | 1.123 | 1.145 | 0 |
| 09 May 2024 | 1.152 | -0.04 | -3.36% | 1.149 | 1.187 | 0 |
| 08 May 2024 | 1.192 | -0.01 | -0.58% | 1.18 | 1.201 | 0 |
| 07 May 2024 | 1.199 | -0.06 | -4.39% | 1.197 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
