F34729 Vontobel Financial Products GmbH

0.878

0.00 (0.00%)

05 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34729	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.878

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F34729) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.895	0.061	7.31%	0.851	0.902	0
03 Mar 2025	0.834	-0.023	-2.68%	0.83	0.866	0
28 Feb 2025	0.857	-0.002	-0.23%	0.854	0.874	0
27 Feb 2025	0.859	0.026	3.12%	0.845	0.866	0
26 Feb 2025	0.833	-0.021	-2.46%	0.83	0.846	0
25 Feb 2025	0.854	-0.011	-1.27%	0.845	0.873	0
24 Feb 2025	0.865	-0.002	-0.23%	0.859	0.877	0
21 Feb 2025	0.867	-0.006	-0.69%	0.863	0.872	0
20 Feb 2025	0.873	0.004	0.46%	0.861	0.875	0
19 Feb 2025	0.869	0.01	1.16%	0.845	0.869	16,000
18 Feb 2025	0.859	-0.01	-1.15%	0.859	0.866	0
17 Feb 2025	0.869	-0.019	-2.14%	0.866	0.884	10,000
14 Feb 2025	0.888	-0.005	-0.56%	0.878	0.893	0
13 Feb 2025	0.893	-0.014	-1.54%	0.889	0.905	0
12 Feb 2025	0.907	0.003	0.33%	0.894	0.907	0
11 Feb 2025	0.904	-0.017	-1.85%	0.904	0.926	0
10 Feb 2025	0.921	-0.01	-1.07%	0.92	0.929	0
07 Feb 2025	0.931	0.003	0.32%	0.924	0.933	0
06 Feb 2025	0.928	-0.03	-3.13%	0.928	0.951	0
05 Feb 2025	0.958	0.009	0.95%	0.953	0.962	0