We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34729 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.99% | 1.101 | 1.10 | 1.101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.122 | 1.108 | 1.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.114 | 0.00 | -0.18% | 1.108 | 1.122 | 0 |
| 30 May 2024 | 1.116 | -0.02 | -1.59% | 1.114 | 1.145 | 0 |
| 29 May 2024 | 1.134 | 0.03 | 2.90% | 1.105 | 1.139 | 0 |
| 28 May 2024 | 1.102 | 0.00 | 0.36% | 1.09 | 1.11 | 0 |
| 27 May 2024 | 1.098 | -0.01 | -1.26% | 1.098 | 1.115 | 0 |
| 24 May 2024 | 1.112 | 0.00 | -0.09% | 1.111 | 1.141 | 0 |
| 23 May 2024 | 1.113 | 0.00 | -0.09% | 1.103 | 1.119 | 0 |
| 22 May 2024 | 1.114 | 0.01 | 0.81% | 1.104 | 1.117 | 0 |
| 21 May 2024 | 1.105 | 0.01 | 1.28% | 1.094 | 1.119 | 0 |
| 20 May 2024 | 1.091 | 0.00 | 0.46% | 1.078 | 1.091 | 0 |
| 17 May 2024 | 1.086 | 0.00 | 0.09% | 1.082 | 1.088 | 0 |
| 16 May 2024 | 1.085 | 0.00 | -0.18% | 1.08 | 1.089 | 0 |
| 15 May 2024 | 1.087 | -0.01 | -1.09% | 1.086 | 1.098 | 650 |
| 14 May 2024 | 1.099 | -0.02 | -1.96% | 1.097 | 1.123 | 150 |
| 13 May 2024 | 1.121 | -0.01 | -1.06% | 1.12 | 1.133 | 0 |
| 10 May 2024 | 1.133 | -0.02 | -1.48% | 1.123 | 1.146 | 5,600 |
| 09 May 2024 | 1.15 | -0.01 | -0.95% | 1.15 | 1.171 | 0 |
| 08 May 2024 | 1.161 | 0.01 | 0.43% | 1.151 | 1.171 | 0 |
| 07 May 2024 | 1.156 | -0.02 | -1.53% | 1.145 | 1.168 | 0 |
| 06 May 2024 | 1.174 | -0.02 | -1.84% | 1.168 | 1.193 | 0 |
| 03 May 2024 | 1.196 | 0.01 | 0.76% | 1.177 | 1.201 | 0 |
| 02 May 2024 | 1.187 | 0.00 | 0.08% | 1.173 | 1.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
