We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34729 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -2.40% | 0.975 | 0.975 | 0.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.999 | 0.974 | 0.997 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.974 | -0.028 | -2.79% | 0.974 | 0.999 | 0 |
| 16 Jan 2025 | 1.002 | -0.01 | -0.60% | 0.99 | 1.004 | 0 |
| 15 Jan 2025 | 1.008 | -0.03 | -2.98% | 1.008 | 1.038 | 150 |
| 14 Jan 2025 | 1.039 | -0.02 | -2.07% | 1.035 | 1.048 | 0 |
| 13 Jan 2025 | 1.061 | 0.02 | 2.02% | 1.049 | 1.07 | 0 |
| 10 Jan 2025 | 1.04 | 0.01 | 1.17% | 1.023 | 1.041 | 0 |
| 09 Jan 2025 | 1.028 | -0.02 | -1.63% | 1.026 | 1.055 | 0 |
| 08 Jan 2025 | 1.045 | -0.01 | -0.67% | 1.032 | 1.057 | 0 |
| 07 Jan 2025 | 1.052 | -0.01 | -1.03% | 1.052 | 1.086 | 0 |
| 06 Jan 2025 | 1.063 | -0.04 | -3.71% | 1.062 | 1.101 | 0 |
| 03 Jan 2025 | 1.104 | 0.01 | 1.28% | 1.089 | 1.106 | 0 |
| 02 Jan 2025 | 1.09 | -0.01 | -0.73% | 1.082 | 1.125 | 150 |
| 30 Dec 2024 | 1.098 | -0.01 | -0.54% | 1.088 | 1.111 | 0 |
| 27 Dec 2024 | 1.104 | -0.02 | -2.04% | 1.102 | 1.135 | 0 |
| 23 Dec 2024 | 1.127 | 0.00 | 0.27% | 1.119 | 1.138 | 0 |
| 20 Dec 2024 | 1.124 | 0.00 | 0.27% | 1.123 | 1.156 | 0 |
| 19 Dec 2024 | 1.121 | 0.04 | 3.51% | 1.099 | 1.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
