Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.60% | 1.334 | 1.337 | 1.338 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.346 | 1.328 | 1.336 | 0 | 16:43:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.35 | -0.02 | -1.60% | 1.344 | 1.387 | 0 |
| 21 Nov 2024 | 1.372 | -0.02 | -1.29% | 1.371 | 1.407 | 0 |
| 20 Nov 2024 | 1.39 | 0.01 | 0.43% | 1.364 | 1.397 | 0 |
| 19 Nov 2024 | 1.384 | 0.02 | 1.24% | 1.363 | 1.417 | 0 |
| 18 Nov 2024 | 1.367 | 0.01 | 0.44% | 1.352 | 1.379 | 0 |
| 15 Nov 2024 | 1.361 | 0.01 | 0.44% | 1.35 | 1.373 | 0 |
| 14 Nov 2024 | 1.355 | -0.04 | -2.80% | 1.348 | 1.401 | 0 |
| 13 Nov 2024 | 1.394 | 0.01 | 0.58% | 1.374 | 1.415 | 0 |
| 12 Nov 2024 | 1.386 | 0.06 | 4.37% | 1.345 | 1.387 | 0 |
| 11 Nov 2024 | 1.328 | -0.04 | -2.57% | 1.317 | 1.35 | 0 |
| 08 Nov 2024 | 1.363 | 0.02 | 1.72% | 1.333 | 1.371 | 0 |
| 07 Nov 2024 | 1.34 | -0.05 | -3.39% | 1.331 | 1.38 | 0 |
| 06 Nov 2024 | 1.387 | 0.03 | 2.21% | 1.317 | 1.391 | 0 |
| 05 Nov 2024 | 1.357 | -0.01 | -0.95% | 1.356 | 1.379 | 0 |
| 04 Nov 2024 | 1.37 | 0.01 | 0.96% | 1.352 | 1.371 | 0 |
| 01 Nov 2024 | 1.357 | -0.03 | -2.02% | 1.351 | 1.385 | 0 |
| 31 Oct 2024 | 1.385 | 0.03 | 2.14% | 1.368 | 1.391 | 0 |
| 30 Oct 2024 | 1.356 | 0.03 | 2.26% | 1.331 | 1.364 | 0 |
| 29 Oct 2024 | 1.326 | 0.01 | 0.45% | 1.304 | 1.327 | 0 |
| 28 Oct 2024 | 1.32 | -0.01 | -0.75% | 1.311 | 1.336 | 0 |
| 25 Oct 2024 | 1.33 | 0.00 | 0.15% | 1.321 | 1.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
