We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.00% | 1.52 | 1.52 | 1.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.505 | 1.51 | 0 | 16:19:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 0 |
| 17 Jun 2024 | 1.52 | -0.01 | -0.33% | 1.505 | 1.535 | 0 |
| 14 Jun 2024 | 1.525 | 0.03 | 2.28% | 1.479 | 1.54 | 1,000 |
| 13 Jun 2024 | 1.491 | 0.06 | 4.19% | 1.435 | 1.491 | 0 |
| 12 Jun 2024 | 1.431 | -0.04 | -2.92% | 1.431 | 1.466 | 0 |
| 11 Jun 2024 | 1.474 | 0.02 | 1.10% | 1.447 | 1.489 | 0 |
| 10 Jun 2024 | 1.458 | 0.01 | 0.97% | 1.458 | 1.47 | 0 |
| 07 Jun 2024 | 1.444 | 0.01 | 0.91% | 1.43 | 1.465 | 0 |
| 06 Jun 2024 | 1.431 | -0.01 | -0.69% | 1.41 | 1.435 | 0 |
| 05 Jun 2024 | 1.441 | -0.02 | -1.50% | 1.434 | 1.455 | 0 |
| 04 Jun 2024 | 1.463 | 0.03 | 1.88% | 1.444 | 1.474 | 0 |
| 03 Jun 2024 | 1.436 | -0.02 | -1.31% | 1.422 | 1.44 | 0 |
| 31 May 2024 | 1.455 | 0.01 | 0.34% | 1.447 | 1.463 | 0 |
| 30 May 2024 | 1.45 | 0.00 | -0.21% | 1.447 | 1.468 | 0 |
| 29 May 2024 | 1.453 | 0.03 | 2.11% | 1.431 | 1.46 | 0 |
| 28 May 2024 | 1.423 | 0.01 | 0.85% | 1.398 | 1.429 | 0 |
| 27 May 2024 | 1.411 | -0.01 | -0.56% | 1.41 | 1.423 | 0 |
| 24 May 2024 | 1.419 | 0.00 | -0.21% | 1.419 | 1.447 | 0 |
| 23 May 2024 | 1.422 | 0.00 | 0.07% | 1.41 | 1.427 | 0 |
| 22 May 2024 | 1.421 | 0.01 | 0.42% | 1.414 | 1.426 | 0 |
| 21 May 2024 | 1.415 | 0.01 | 0.50% | 1.411 | 1.427 | 0 |
| 20 May 2024 | 1.408 | -0.01 | -0.49% | 1.402 | 1.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
