We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.54% | 1.101 | 1.099 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.114 | 1.097 | 1.109 | 0 | 14:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.116 | 0.01 | 1.00% | 1.11 | 1.136 | 0 |
| 24 Jan 2025 | 1.105 | 0.00 | 0.27% | 1.092 | 1.108 | 0 |
| 23 Jan 2025 | 1.102 | -0.02 | -1.43% | 1.102 | 1.119 | 0 |
| 22 Jan 2025 | 1.118 | -0.02 | -2.10% | 1.111 | 1.133 | 0 |
| 21 Jan 2025 | 1.142 | 0.00 | -0.35% | 1.142 | 1.155 | 0 |
| 20 Jan 2025 | 1.146 | -0.01 | -0.95% | 1.14 | 1.158 | 0 |
| 17 Jan 2025 | 1.157 | -0.03 | -2.61% | 1.155 | 1.182 | 0 |
| 16 Jan 2025 | 1.188 | 0.00 | 0.00% | 1.18 | 1.193 | 0 |
| 15 Jan 2025 | 1.188 | -0.04 | -3.49% | 1.188 | 1.228 | 0 |
| 14 Jan 2025 | 1.231 | -0.01 | -1.12% | 1.219 | 1.238 | 0 |
| 13 Jan 2025 | 1.245 | 0.01 | 0.73% | 1.242 | 1.259 | 0 |
| 10 Jan 2025 | 1.236 | 0.01 | 0.98% | 1.214 | 1.239 | 0 |
| 09 Jan 2025 | 1.224 | 0.00 | 0.00% | 1.219 | 1.231 | 0 |
| 08 Jan 2025 | 1.224 | 0.00 | 0.25% | 1.205 | 1.233 | 0 |
| 07 Jan 2025 | 1.221 | -0.02 | -1.45% | 1.215 | 1.248 | 0 |
| 06 Jan 2025 | 1.239 | -0.04 | -2.82% | 1.238 | 1.273 | 0 |
| 03 Jan 2025 | 1.275 | 0.01 | 0.87% | 1.26 | 1.278 | 0 |
| 02 Jan 2025 | 1.264 | -0.02 | -1.56% | 1.26 | 1.284 | 0 |
| 30 Dec 2024 | 1.284 | 0.02 | 1.26% | 1.266 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
