We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34727 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 5.96% | 4.80 | 4.79 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.51 | 4.59 | 1,830 | 13:43:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.48 | -0.15 | -3.24% | 4.45 | 4.64 | 0 |
| 02 Jan 2025 | 4.63 | 0.09 | 1.98% | 4.27 | 4.71 | 0 |
| 30 Dec 2024 | 4.54 | 0.06 | 1.34% | 4.41 | 4.64 | 0 |
| 27 Dec 2024 | 4.48 | 0.22 | 5.16% | 4.19 | 4.49 | 0 |
| 23 Dec 2024 | 4.26 | -0.03 | -0.70% | 4.15 | 4.33 | 2,950 |
| 20 Dec 2024 | 4.29 | -0.03 | -0.69% | 3.98 | 4.30 | 5,000 |
| 19 Dec 2024 | 4.32 | -0.42 | -8.86% | 4.26 | 4.57 | 1,045 |
| 18 Dec 2024 | 4.74 | 0.06 | 1.28% | 4.60 | 4.80 | 0 |
| 17 Dec 2024 | 4.68 | -0.32 | -6.40% | 4.64 | 4.89 | 850 |
| 16 Dec 2024 | 5.00 | -0.08 | -1.57% | 4.95 | 5.17 | 38 |
| 13 Dec 2024 | 5.08 | -0.02 | -0.39% | 5.05 | 5.17 | 37 |
| 12 Dec 2024 | 5.10 | 0.13 | 2.62% | 5.00 | 5.13 | 0 |
| 11 Dec 2024 | 4.97 | 0.12 | 2.47% | 4.83 | 4.99 | 150 |
| 10 Dec 2024 | 4.85 | -0.05 | -1.02% | 4.76 | 4.91 | 190 |
| 09 Dec 2024 | 4.90 | -0.11 | -2.20% | 4.88 | 5.16 | 0 |
| 06 Dec 2024 | 5.01 | 0.07 | 1.42% | 4.87 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
