We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34727 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.69% | 5.72 | 5.72 | 5.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.69 | 5.75 | 0 | 09:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.78 | 0.24 | 4.33% | 5.53 | 5.79 | 0 |
| 05 Jun 2024 | 5.54 | 0.17 | 3.17% | 5.36 | 5.70 | 1,400 |
| 04 Jun 2024 | 5.37 | -0.31 | -5.46% | 5.27 | 5.63 | 0 |
| 03 Jun 2024 | 5.68 | 0.16 | 2.90% | 5.63 | 5.82 | 1,230 |
| 31 May 2024 | 5.52 | 0.01 | 0.18% | 5.43 | 5.60 | 0 |
| 30 May 2024 | 5.51 | 0.21 | 3.96% | 5.17 | 5.53 | 0 |
| 29 May 2024 | 5.30 | -0.40 | -7.02% | 5.24 | 5.67 | 600 |
| 28 May 2024 | 5.70 | -0.06 | -1.04% | 5.60 | 5.87 | 0 |
| 27 May 2024 | 5.76 | 0.17 | 3.04% | 5.56 | 5.76 | 200 |
| 24 May 2024 | 5.59 | 0.02 | 0.36% | 5.23 | 5.60 | 570 |
| 23 May 2024 | 5.57 | 0.01 | 0.18% | 5.49 | 5.70 | 0 |
| 22 May 2024 | 5.56 | -0.12 | -2.11% | 5.52 | 5.69 | 0 |
| 21 May 2024 | 5.68 | -0.18 | -3.07% | 5.48 | 5.81 | 2,060 |
| 20 May 2024 | 5.86 | -0.14 | -2.33% | 5.86 | 6.04 | 0 |
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 5.95 | 6.05 | 0 |
| 16 May 2024 | 6.00 | 0.02 | 0.33% | 5.94 | 6.07 | 25 |
| 15 May 2024 | 5.98 | 0.16 | 2.75% | 5.83 | 5.98 | 1,435 |
| 14 May 2024 | 5.82 | 0.27 | 4.86% | 5.52 | 5.84 | 1,300 |
| 13 May 2024 | 5.55 | 0.14 | 2.59% | 5.40 | 5.56 | 0 |
| 10 May 2024 | 5.41 | 0.22 | 4.24% | 5.23 | 5.49 | 2,455 |
| 09 May 2024 | 5.19 | 0.12 | 2.37% | 4.96 | 5.19 | 0 |
| 08 May 2024 | 5.07 | -0.06 | -1.17% | 4.96 | 5.19 | 1,000 |
| 07 May 2024 | 5.13 | 0.19 | 3.85% | 5.01 | 5.24 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
