We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34727 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.32% | 6.84 | 6.90 | 6.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.70 | 6.72 | 800 | 20:12:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.65 | -0.07 | -1.04% | 6.63 | 6.80 | 500 |
| 06 Feb 2025 | 6.72 | 0.50 | 8.04% | 6.35 | 6.72 | 1,400 |
| 05 Feb 2025 | 6.22 | -0.16 | -2.51% | 6.15 | 6.31 | 900 |
| 04 Feb 2025 | 6.38 | 0.42 | 7.05% | 5.75 | 6.38 | 300 |
| 03 Feb 2025 | 5.96 | -0.24 | -3.87% | 5.54 | 6.07 | 154 |
| 31 Jan 2025 | 6.20 | 0.01 | 0.16% | 6.14 | 6.34 | 0 |
| 30 Jan 2025 | 6.19 | 0.08 | 1.31% | 6.10 | 6.21 | 0 |
| 29 Jan 2025 | 6.11 | 0.15 | 2.52% | 5.98 | 6.16 | 0 |
| 28 Jan 2025 | 5.96 | -0.09 | -1.49% | 5.96 | 6.24 | 0 |
| 27 Jan 2025 | 6.05 | 0.06 | 1.00% | 5.71 | 6.11 | 0 |
| 24 Jan 2025 | 5.99 | 0.04 | 0.67% | 5.95 | 6.22 | 0 |
| 23 Jan 2025 | 5.95 | 0.20 | 3.48% | 5.69 | 5.95 | 0 |
| 22 Jan 2025 | 5.75 | -0.15 | -2.54% | 5.72 | 6.04 | 0 |
| 21 Jan 2025 | 5.90 | -0.13 | -2.16% | 5.80 | 5.96 | 0 |
| 20 Jan 2025 | 6.03 | 0.01 | 0.17% | 5.94 | 6.15 | 0 |
| 17 Jan 2025 | 6.02 | 0.40 | 7.12% | 5.67 | 6.03 | 320 |
| 16 Jan 2025 | 5.62 | 0.07 | 1.26% | 5.61 | 5.79 | 621 |
| 15 Jan 2025 | 5.55 | 0.41 | 7.98% | 5.19 | 5.55 | 0 |
| 14 Jan 2025 | 5.14 | 0.24 | 4.90% | 5.05 | 5.20 | 0 |
| 13 Jan 2025 | 4.90 | -0.26 | -5.04% | 4.78 | 5.05 | 500 |
| 10 Jan 2025 | 5.16 | -0.15 | -2.82% | 5.15 | 5.38 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
