We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34726 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.26% | 3.56 | 3.56 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.56 | 3.62 | 0 | 12:15:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.70 | -0.08 | -2.12% | 3.65 | 3.86 | 0 |
| 27 May 2024 | 3.78 | 0.06 | 1.61% | 3.70 | 3.78 | 0 |
| 24 May 2024 | 3.72 | 0.01 | 0.27% | 3.54 | 3.73 | 0 |
| 23 May 2024 | 3.71 | 0.00 | 0.00% | 3.67 | 3.78 | 550 |
| 22 May 2024 | 3.71 | -0.04 | -1.07% | 3.68 | 3.76 | 0 |
| 21 May 2024 | 3.75 | -0.04 | -1.06% | 3.67 | 3.77 | 0 |
| 20 May 2024 | 3.79 | 0.04 | 1.07% | 3.76 | 3.84 | 0 |
| 17 May 2024 | 3.75 | -0.01 | -0.27% | 3.66 | 3.76 | 0 |
| 16 May 2024 | 3.76 | -0.16 | -4.08% | 3.75 | 3.92 | 300 |
| 15 May 2024 | 3.92 | 0.15 | 3.98% | 3.79 | 3.92 | 0 |
| 14 May 2024 | 3.77 | -0.01 | -0.26% | 3.73 | 3.78 | 0 |
| 13 May 2024 | 3.78 | -0.03 | -0.79% | 3.76 | 3.85 | 0 |
| 10 May 2024 | 3.81 | 0.07 | 1.87% | 3.78 | 3.90 | 0 |
| 09 May 2024 | 3.74 | 0.20 | 5.65% | 3.57 | 3.75 | 0 |
| 08 May 2024 | 3.54 | 0.03 | 0.85% | 3.50 | 3.60 | 818 |
| 07 May 2024 | 3.51 | 0.24 | 7.34% | 3.30 | 3.51 | 0 |
| 06 May 2024 | 3.27 | 0.15 | 4.81% | 3.14 | 3.29 | 0 |
| 03 May 2024 | 3.12 | 0.06 | 1.96% | 3.05 | 3.20 | 0 |
| 02 May 2024 | 3.06 | 0.00 | 0.00% | 3.03 | 3.11 | 0 |
| 30 Apr 2024 | 3.06 | -0.19 | -5.85% | 3.06 | 3.26 | 343 |
| 29 Apr 2024 | 3.25 | -0.04 | -1.22% | 3.23 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
