Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34725 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.01 | 4.02 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.01 | 4.02 | 0 | 08:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.95 | 0.01 | 0.25% | 3.76 | 4.00 | 0 |
| 20 Nov 2024 | 3.94 | -0.02 | -0.51% | 3.89 | 4.09 | 2,000 |
| 19 Nov 2024 | 3.96 | -0.22 | -5.26% | 3.72 | 4.23 | 4,200 |
| 18 Nov 2024 | 4.18 | -0.06 | -1.42% | 4.07 | 4.28 | 2,100 |
| 15 Nov 2024 | 4.24 | -0.08 | -1.85% | 4.22 | 4.38 | 550 |
| 14 Nov 2024 | 4.32 | 0.32 | 8.00% | 3.97 | 4.32 | 1,550 |
| 13 Nov 2024 | 4.00 | 0.01 | 0.25% | 3.89 | 4.08 | 1,000 |
| 12 Nov 2024 | 3.99 | -0.35 | -8.06% | 3.97 | 4.25 | 0 |
| 11 Nov 2024 | 4.34 | 0.26 | 6.37% | 4.16 | 4.36 | 2,100 |
| 08 Nov 2024 | 4.08 | -0.11 | -2.63% | 3.99 | 4.18 | 1,200 |
| 07 Nov 2024 | 4.19 | 0.03 | 0.72% | 4.17 | 4.36 | 2,000 |
| 06 Nov 2024 | 4.16 | -0.27 | -6.09% | 4.11 | 4.69 | 0 |
| 05 Nov 2024 | 4.43 | -0.06 | -1.34% | 4.38 | 4.55 | 0 |
| 04 Nov 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.61 | 0 |
| 01 Nov 2024 | 4.55 | 0.23 | 5.32% | 4.34 | 4.58 | 0 |
| 31 Oct 2024 | 4.32 | -0.15 | -3.36% | 4.25 | 4.44 | 0 |
| 30 Oct 2024 | 4.47 | -0.23 | -4.89% | 4.39 | 4.61 | 0 |
| 29 Oct 2024 | 4.70 | -0.05 | -1.05% | 4.68 | 4.86 | 0 |
| 28 Oct 2024 | 4.75 | 0.15 | 3.26% | 4.58 | 4.75 | 0 |
| 25 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.56 | 4.67 | 0 |
| 24 Oct 2024 | 4.60 | 0.03 | 0.66% | 4.59 | 4.74 | 0 |
| 23 Oct 2024 | 4.57 | -0.04 | -0.87% | 4.56 | 4.65 | 0 |
| 22 Oct 2024 | 4.61 | -0.12 | -2.54% | 4.49 | 4.75 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
