We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34725 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.91% | 4.06 | 4.07 | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.86 | 3.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.00 | 0.12 | 3.09% | 3.86 | 4.08 | 0 |
| 14 Jun 2024 | 3.88 | -0.50 | -11.42% | 3.79 | 4.42 | 800 |
| 13 Jun 2024 | 4.38 | -0.44 | -9.13% | 4.36 | 4.78 | 1,630 |
| 12 Jun 2024 | 4.82 | 0.26 | 5.70% | 4.60 | 4.82 | 0 |
| 11 Jun 2024 | 4.56 | -0.36 | -7.32% | 4.46 | 4.98 | 0 |
| 10 Jun 2024 | 4.92 | -0.09 | -1.80% | 4.82 | 4.92 | 0 |
| 07 Jun 2024 | 5.01 | -0.10 | -1.96% | 4.89 | 5.15 | 0 |
| 06 Jun 2024 | 5.11 | 0.18 | 3.65% | 4.92 | 5.11 | 0 |
| 05 Jun 2024 | 4.93 | 0.12 | 2.49% | 4.87 | 5.05 | 0 |
| 04 Jun 2024 | 4.81 | -0.22 | -4.37% | 4.73 | 5.00 | 0 |
| 03 Jun 2024 | 5.03 | 0.11 | 2.24% | 5.00 | 5.13 | 920 |
| 31 May 2024 | 4.92 | 0.01 | 0.20% | 4.84 | 4.97 | 0 |
| 30 May 2024 | 4.91 | 0.16 | 3.37% | 4.66 | 4.92 | 920 |
| 29 May 2024 | 4.75 | -0.29 | -5.75% | 4.71 | 5.02 | 0 |
| 28 May 2024 | 5.04 | -0.04 | -0.79% | 4.97 | 5.17 | 0 |
| 27 May 2024 | 5.08 | 0.12 | 2.42% | 4.94 | 5.08 | 0 |
| 24 May 2024 | 4.96 | 0.01 | 0.20% | 4.71 | 4.97 | 0 |
| 23 May 2024 | 4.95 | 0.01 | 0.20% | 4.89 | 5.04 | 0 |
| 22 May 2024 | 4.94 | -0.08 | -1.59% | 4.91 | 5.03 | 0 |
| 21 May 2024 | 5.02 | -0.14 | -2.71% | 4.89 | 5.12 | 0 |
| 20 May 2024 | 5.16 | -0.09 | -1.71% | 5.15 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
