Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34724	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-5.75%	0.492	0.49	0.491

High Price	Low Price	Open Price	Traded	Last Trade
0.526	0.493	0.509	19,500	21:15:00

Vontobel Financial Produ... (F34724) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.515	0.045	9.57%	0.458	0.527	2,000
13 Jun 2024	0.47	0.057	13.80%	0.416	0.472	1,100
12 Jun 2024	0.413	-0.045	-9.83%	0.412	0.45	42,100
11 Jun 2024	0.458	0.018	4.09%	0.43	0.473	1,000
10 Jun 2024	0.44	0.012	2.80%	0.44	0.458	0
07 Jun 2024	0.428	0.013	3.13%	0.413	0.447	1,050
06 Jun 2024	0.415	-0.01	-2.35%	0.393	0.419	1,050
05 Jun 2024	0.425	-0.026	-5.76%	0.417	0.439	0
04 Jun 2024	0.451	0.029	6.87%	0.43	0.459	5,800
03 Jun 2024	0.422	-0.019	-4.31%	0.408	0.426	800
31 May 2024	0.441	0.005	1.15%	0.432	0.45	0
30 May 2024	0.436	-0.005	-1.13%	0.433	0.455	4,500
29 May 2024	0.441	0.031	7.56%	0.417	0.446	151,800
28 May 2024	0.41	0.012	3.02%	0.386	0.417	0
27 May 2024	0.398	-0.009	-2.21%	0.397	0.41	0
24 May 2024	0.407	-0.001	-0.25%	0.406	0.434	0
23 May 2024	0.408	-0.001	-0.24%	0.397	0.415	76,000
22 May 2024	0.409	0.006	1.49%	0.402	0.414	0
21 May 2024	0.403	0.008	2.03%	0.399	0.414	0
20 May 2024	0.395	-0.008	-1.99%	0.39	0.401	1,100
17 May 2024	0.403	0.002	0.50%	0.402	0.416	25,000