We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34724 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.24% | 0.1195 | 0.1195 | 0.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.121 | 0.118 | 0.1205 | 400,000 | 10:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.1205 | -0.0045 | -3.60% | 0.1205 | 0.125 | 175,000 |
| 29 Jan 2025 | 0.125 | -0.0085 | -6.37% | 0.123 | 0.1315 | 427,000 |
| 28 Jan 2025 | 0.1335 | -0.0065 | -4.64% | 0.1315 | 0.139 | 0 |
| 27 Jan 2025 | 0.14 | 0.0045 | 3.32% | 0.1375 | 0.1485 | 2,300 |
| 24 Jan 2025 | 0.1355 | 0.0015 | 1.12% | 0.13 | 0.1365 | 0 |
| 23 Jan 2025 | 0.134 | -0.018 | -11.84% | 0.134 | 0.1415 | 0 |
| 22 Jan 2025 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 21 Jan 2025 | 0.152 | -0.002 | -1.30% | 0.152 | 0.158 | 2,000 |
| 20 Jan 2025 | 0.154 | -0.005 | -3.14% | 0.151 | 0.1595 | 1,000 |
| 17 Jan 2025 | 0.159 | -0.0155 | -8.88% | 0.158 | 0.172 | 0 |
| 16 Jan 2025 | 0.1745 | 0.00 | 0.00% | 0.1705 | 0.177 | 0 |
| 15 Jan 2025 | 0.1745 | -0.024 | -12.09% | 0.1745 | 0.1965 | 2,300 |
| 14 Jan 2025 | 0.1985 | -0.008 | -3.87% | 0.1915 | 0.202 | 7,000 |
| 13 Jan 2025 | 0.2065 | 0.005 | 2.48% | 0.2045 | 0.2145 | 0 |
| 10 Jan 2025 | 0.2015 | 0.0065 | 3.33% | 0.1895 | 0.203 | 0 |
| 09 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.192 | 0.1985 | 0 |
| 08 Jan 2025 | 0.195 | 0.0015 | 0.78% | 0.1845 | 0.20 | 2,000 |
| 07 Jan 2025 | 0.1935 | -0.01 | -4.91% | 0.19 | 0.2085 | 0 |
| 06 Jan 2025 | 0.2035 | -0.022 | -9.76% | 0.203 | 0.2245 | 1,980 |
| 03 Jan 2025 | 0.2255 | 0.006 | 2.73% | 0.2165 | 0.2275 | 4,000 |
| 02 Jan 2025 | 0.2195 | -0.012 | -5.18% | 0.217 | 0.232 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
