Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34723	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	3.39%	0.122	0.122	0.1225

High Price	Low Price	Open Price	Traded	Last Trade
0.12	0.1155	0.1175	0	21:15:00

Vontobel Financial Produ... (F34723) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.1185	-0.0005	-0.42%	0.1155	0.12	0
30 Jan 2025	0.119	-0.002	-1.65%	0.1185	0.121	0
29 Jan 2025	0.121	-0.0035	-2.81%	0.1195	0.124	0
28 Jan 2025	0.1245	0.002	1.63%	0.1175	0.1245	0
27 Jan 2025	0.1225	-0.001	-0.81%	0.121	0.1305	5,000
24 Jan 2025	0.1235	-0.002	-1.59%	0.118	0.125	0
23 Jan 2025	0.1255	-0.005	-3.83%	0.125	0.132	5,000
22 Jan 2025	0.1305	0.004	3.16%	0.123	0.131	0
21 Jan 2025	0.1265	0.003	2.43%	0.125	0.129	0
20 Jan 2025	0.1235	-0.0005	-0.40%	0.1205	0.1255	0
17 Jan 2025	0.124	-0.0115	-8.49%	0.1235	0.134	6,800
16 Jan 2025	0.1355	-0.002	-1.45%	0.1305	0.1365	2,000
15 Jan 2025	0.1375	-0.014	-9.24%	0.1375	0.151	14,000
14 Jan 2025	0.1515	-0.01	-6.19%	0.15	0.156	62,000
13 Jan 2025	0.1615	0.009	5.90%	0.156	0.1655	2,000
10 Jan 2025	0.1525	0.0055	3.74%	0.145	0.153	16,000
09 Jan 2025	0.147	-0.008	-5.16%	0.146	0.1595	36,000
08 Jan 2025	0.155	-0.0035	-2.21%	0.149	0.1605	63,000
07 Jan 2025	0.1585	-0.005	-3.06%	0.1585	0.174	58,000
06 Jan 2025	0.1635	-0.0205	-11.14%	0.163	0.1825	127,000
03 Jan 2025	0.184	0.0065	3.66%	0.177	0.185	0
02 Jan 2025	0.1775	-0.0045	-2.47%	0.1735	0.1945	120,000