Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34722	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	3.02%	0.58	0.579	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.60	0.56	0.565	0	21:15:00

Vontobel Financial Produ... (F34722) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.577	0.015	2.67%	0.56	0.60
06 Jun 2024	0.562	-0.012	-2.09%	0.536	0.567
05 Jun 2024	0.574	-0.031	-5.12%	0.564	0.59
04 Jun 2024	0.605	0.036	6.33%	0.579	0.614
03 Jun 2024	0.569	-0.023	-3.89%	0.553	0.574
31 May 2024	0.592	0.006	1.02%	0.582	0.603
30 May 2024	0.586	-0.005	-0.85%	0.582	0.609
29 May 2024	0.591	0.036	6.49%	0.564	0.598
28 May 2024	0.555	0.013	2.40%	0.527	0.562
27 May 2024	0.542	-0.009	-1.63%	0.54	0.555
24 May 2024	0.551	-0.002	-0.36%	0.55	0.584
23 May 2024	0.553	-0.001	-0.18%	0.54	0.56
22 May 2024	0.554	0.008	1.47%	0.546	0.559
21 May 2024	0.546	0.008	1.49%	0.542	0.56
20 May 2024	0.538	-0.009	-1.65%	0.531	0.544
17 May 2024	0.547	0.003	0.55%	0.545	0.562
16 May 2024	0.544	0.025	4.82%	0.519	0.546
15 May 2024	0.519	-0.026	-4.77%	0.518	0.541
14 May 2024	0.545	0.002	0.37%	0.543	0.552
13 May 2024	0.543	0.006	1.12%	0.531	0.547
10 May 2024	0.537	-0.013	-2.36%	0.523	0.544
09 May 2024	0.55	-0.04	-6.78%	0.548	0.585
08 May 2024	0.59	-0.007	-1.17%	0.578	0.599