We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34720 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.75% | 4.43 | 4.41 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.29 | 4.29 | 0 | 19:47:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.21 | 0.02 | 0.48% | 4.12 | 4.21 | 0 |
| 04 Feb 2025 | 4.19 | 0.06 | 1.45% | 4.08 | 4.19 | 0 |
| 03 Feb 2025 | 4.13 | -0.19 | -4.40% | 4.04 | 4.16 | 0 |
| 31 Jan 2025 | 4.32 | -0.01 | -0.23% | 4.31 | 4.37 | 0 |
| 30 Jan 2025 | 4.33 | 0.06 | 1.41% | 4.27 | 4.33 | 0 |
| 29 Jan 2025 | 4.27 | 0.11 | 2.64% | 4.19 | 4.30 | 0 |
| 28 Jan 2025 | 4.16 | 0.09 | 2.21% | 4.09 | 4.18 | 0 |
| 27 Jan 2025 | 4.07 | -0.07 | -1.69% | 3.96 | 4.11 | 0 |
| 24 Jan 2025 | 4.14 | -0.02 | -0.48% | 4.12 | 4.21 | 0 |
| 23 Jan 2025 | 4.16 | 0.10 | 2.46% | 4.06 | 4.16 | 0 |
| 22 Jan 2025 | 4.06 | 0.12 | 3.05% | 4.00 | 4.10 | 0 |
| 21 Jan 2025 | 3.94 | 0.02 | 0.51% | 3.88 | 3.94 | 0 |
| 20 Jan 2025 | 3.92 | 0.05 | 1.29% | 3.86 | 3.95 | 0 |
| 17 Jan 2025 | 3.87 | 0.15 | 4.03% | 3.75 | 3.88 | 0 |
| 16 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.70 | 3.76 | 0 |
| 15 Jan 2025 | 3.72 | 0.19 | 5.38% | 3.54 | 3.72 | 0 |
| 14 Jan 2025 | 3.53 | 0.06 | 1.73% | 3.50 | 3.58 | 0 |
| 13 Jan 2025 | 3.47 | -0.04 | -1.14% | 3.41 | 3.49 | 0 |
| 10 Jan 2025 | 3.51 | -0.05 | -1.40% | 3.50 | 3.61 | 0 |
| 09 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.53 | 3.59 | 0 |
| 08 Jan 2025 | 3.56 | -0.01 | -0.28% | 3.52 | 3.65 | 0 |
| 07 Jan 2025 | 3.57 | 0.07 | 2.00% | 3.46 | 3.60 | 0 |
| 06 Jan 2025 | 3.50 | 0.14 | 4.17% | 3.36 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
