We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34719 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.08% | 3.44 | 3.44 | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.37 | 3.38 | 150 | 14:51:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.36 | 0.06 | 1.82% | 3.34 | 3.38 | 150 |
| 13 Jan 2025 | 3.30 | -0.06 | -1.79% | 3.27 | 3.34 | 0 |
| 10 Jan 2025 | 3.36 | -0.04 | -1.18% | 3.36 | 3.42 | 0 |
| 09 Jan 2025 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 0 |
| 08 Jan 2025 | 3.35 | 0.02 | 0.60% | 3.31 | 3.39 | 0 |
| 07 Jan 2025 | 3.33 | 0.04 | 1.22% | 3.22 | 3.33 | 50 |
| 06 Jan 2025 | 3.29 | 0.12 | 3.79% | 3.18 | 3.30 | 0 |
| 03 Jan 2025 | 3.17 | -0.05 | -1.55% | 3.17 | 3.22 | 0 |
| 02 Jan 2025 | 3.22 | 0.03 | 0.94% | 3.11 | 3.24 | 50 |
| 30 Dec 2024 | 3.19 | 0.02 | 0.63% | 3.15 | 3.22 | 0 |
| 27 Dec 2024 | 3.17 | 0.06 | 1.93% | 3.09 | 3.18 | 0 |
| 23 Dec 2024 | 3.11 | -0.01 | -0.32% | 3.08 | 3.13 | 0 |
| 20 Dec 2024 | 3.12 | -0.01 | -0.32% | 3.02 | 3.12 | 0 |
| 19 Dec 2024 | 3.13 | -0.11 | -3.40% | 3.11 | 3.19 | 0 |
| 18 Dec 2024 | 3.24 | 0.02 | 0.62% | 3.20 | 3.25 | 0 |
| 17 Dec 2024 | 3.22 | -0.09 | -2.72% | 3.21 | 3.28 | 0 |
| 16 Dec 2024 | 3.31 | -0.02 | -0.60% | 3.29 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
