We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34719 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.91% | 3.32 | 3.32 | 3.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.26 | 3.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.28 | 0.00 | 0.00% | 3.26 | 3.30 | 0 |
| 30 May 2024 | 3.28 | 0.06 | 1.86% | 3.19 | 3.28 | 0 |
| 29 May 2024 | 3.22 | -0.10 | -3.01% | 3.21 | 3.31 | 0 |
| 28 May 2024 | 3.32 | -0.01 | -0.30% | 3.29 | 3.36 | 0 |
| 27 May 2024 | 3.33 | 0.04 | 1.22% | 3.28 | 3.33 | 0 |
| 24 May 2024 | 3.29 | 0.00 | 0.00% | 3.21 | 3.29 | 0 |
| 23 May 2024 | 3.29 | 0.01 | 0.30% | 3.27 | 3.32 | 0 |
| 22 May 2024 | 3.28 | -0.03 | -0.91% | 3.27 | 3.31 | 0 |
| 21 May 2024 | 3.31 | -0.04 | -1.19% | 3.27 | 3.34 | 0 |
| 20 May 2024 | 3.35 | -0.03 | -0.89% | 3.35 | 3.39 | 0 |
| 17 May 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.39 | 0 |
| 16 May 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.40 | 0 |
| 15 May 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 30 |
| 14 May 2024 | 3.34 | 0.06 | 1.83% | 3.28 | 3.34 | 30 |
| 13 May 2024 | 3.28 | 0.04 | 1.23% | 3.24 | 3.28 | 0 |
| 10 May 2024 | 3.24 | 0.05 | 1.57% | 3.21 | 3.26 | 0 |
| 09 May 2024 | 3.19 | 0.03 | 0.95% | 3.13 | 3.19 | 0 |
| 08 May 2024 | 3.16 | -0.01 | -0.32% | 3.13 | 3.18 | 0 |
| 07 May 2024 | 3.17 | 0.05 | 1.60% | 3.14 | 3.20 | 0 |
| 06 May 2024 | 3.12 | 0.06 | 1.96% | 3.07 | 3.14 | 0 |
| 03 May 2024 | 3.06 | -0.03 | -0.97% | 3.05 | 3.11 | 0 |
| 02 May 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
