We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34718 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.20% | 2.55 | 2.55 | 2.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.515 | 2.545 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.54 | -0.05 | -1.93% | 2.515 | 2.55 | 0 |
| 24 Jun 2024 | 2.59 | 0.04 | 1.57% | 2.55 | 2.595 | 0 |
| 21 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.525 | 2.565 | 0 |
| 20 Jun 2024 | 2.56 | 0.04 | 1.79% | 2.53 | 2.565 | 0 |
| 19 Jun 2024 | 2.515 | -0.02 | -0.79% | 2.515 | 2.545 | 0 |
| 18 Jun 2024 | 2.535 | 0.02 | 0.60% | 2.52 | 2.555 | 0 |
| 17 Jun 2024 | 2.52 | 0.02 | 0.60% | 2.49 | 2.535 | 0 |
| 14 Jun 2024 | 2.505 | -0.07 | -2.72% | 2.485 | 2.595 | 0 |
| 13 Jun 2024 | 2.575 | -0.11 | -4.10% | 2.575 | 2.68 | 0 |
| 12 Jun 2024 | 2.685 | 0.08 | 2.87% | 2.625 | 2.685 | 0 |
| 11 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.585 | 2.66 | 0 |
| 10 Jun 2024 | 2.64 | -0.03 | -0.94% | 2.61 | 2.64 | 0 |
| 07 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.625 | 2.69 | 0 |
| 06 Jun 2024 | 2.69 | 0.02 | 0.75% | 2.68 | 2.73 | 0 |
| 05 Jun 2024 | 2.67 | 0.04 | 1.71% | 2.645 | 2.68 | 0 |
| 04 Jun 2024 | 2.625 | -0.06 | -2.05% | 2.61 | 2.665 | 0 |
| 03 Jun 2024 | 2.68 | 0.04 | 1.32% | 2.675 | 2.705 | 0 |
| 31 May 2024 | 2.645 | -0.01 | -0.38% | 2.63 | 2.66 | 0 |
| 30 May 2024 | 2.655 | 0.01 | 0.38% | 2.62 | 2.66 | 0 |
| 29 May 2024 | 2.645 | -0.06 | -2.22% | 2.635 | 2.69 | 0 |
| 28 May 2024 | 2.705 | -0.03 | -0.92% | 2.69 | 2.755 | 0 |
| 27 May 2024 | 2.73 | 0.02 | 0.74% | 2.705 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
