Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34716	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	2.75%	0.747	0.747	0.748

High Price	Low Price	Open Price	Traded	Last Trade
0.749	0.732	0.737	0	10:45:19

Vontobel Financial Produ... (F34716) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.722	0.015	2.12%	0.691	0.73	0
27 May 2024	0.707	-0.011	-1.53%	0.706	0.722	2,500
24 May 2024	0.718	-0.003	-0.42%	0.717	0.752	0
23 May 2024	0.721	0.001	0.14%	0.706	0.727	0
22 May 2024	0.72	0.008	1.12%	0.712	0.726	0
21 May 2024	0.712	0.008	1.14%	0.708	0.728	0
20 May 2024	0.704	-0.009	-1.26%	0.696	0.71	0
17 May 2024	0.713	0.003	0.42%	0.711	0.729	0
16 May 2024	0.71	0.028	4.11%	0.683	0.711	2,500
15 May 2024	0.682	-0.029	-4.08%	0.682	0.706	0
14 May 2024	0.711	0.003	0.42%	0.708	0.718	0
13 May 2024	0.708	0.005	0.71%	0.695	0.713	0
10 May 2024	0.703	-0.014	-1.95%	0.687	0.709	0
09 May 2024	0.717	-0.042	-5.53%	0.714	0.754	0
08 May 2024	0.759	-0.007	-0.91%	0.746	0.769	0
07 May 2024	0.766	-0.061	-7.38%	0.765	0.819	0
06 May 2024	0.827	-0.042	-4.83%	0.821	0.862	0
03 May 2024	0.869	-0.017	-1.92%	0.844	0.887	0
02 May 2024	0.886	0.002	0.23%	0.871	0.896	0
30 Apr 2024	0.884	0.049	5.87%	0.832	0.884	0
29 Apr 2024	0.835	0.01	1.21%	0.812	0.841	0