We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34715 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -2.83% | 0.549 | 0.547 | 0.548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.566 | 0.552 | 0.563 | 3,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.556 | -0.001 | -0.18% | 0.552 | 0.566 | 3,000 |
| 25 Jul 2024 | 0.557 | 0.039 | 7.53% | 0.541 | 0.575 | 15,000 |
| 24 Jul 2024 | 0.518 | 0.01 | 1.97% | 0.511 | 0.534 | 2,000 |
| 23 Jul 2024 | 0.508 | 0.001 | 0.20% | 0.494 | 0.512 | 0 |
| 22 Jul 2024 | 0.507 | -0.032 | -5.94% | 0.502 | 0.537 | 900 |
| 19 Jul 2024 | 0.539 | 0.02 | 3.85% | 0.521 | 0.54 | 0 |
| 18 Jul 2024 | 0.519 | -0.009 | -1.70% | 0.506 | 0.531 | 4,350 |
| 17 Jul 2024 | 0.528 | 0.00 | 0.00% | 0.524 | 0.542 | 0 |
| 16 Jul 2024 | 0.528 | 0.00 | 0.00% | 0.527 | 0.55 | 0 |
| 15 Jul 2024 | 0.528 | 0.013 | 2.52% | 0.518 | 0.532 | 5,250 |
| 12 Jul 2024 | 0.515 | -0.016 | -3.01% | 0.513 | 0.528 | 4,500 |
| 11 Jul 2024 | 0.531 | -0.002 | -0.38% | 0.524 | 0.538 | 1,000 |
| 10 Jul 2024 | 0.533 | -0.033 | -5.83% | 0.533 | 0.561 | 0 |
| 09 Jul 2024 | 0.566 | 0.016 | 2.91% | 0.545 | 0.566 | 1,500 |
| 08 Jul 2024 | 0.55 | -0.004 | -0.72% | 0.525 | 0.56 | 3,000 |
| 05 Jul 2024 | 0.554 | 0.009 | 1.65% | 0.531 | 0.562 | 1,500 |
| 04 Jul 2024 | 0.545 | -0.016 | -2.85% | 0.544 | 0.559 | 2,000 |
| 03 Jul 2024 | 0.561 | -0.027 | -4.59% | 0.554 | 0.578 | 0 |
| 02 Jul 2024 | 0.588 | 0.017 | 2.98% | 0.572 | 0.602 | 3,000 |
| 01 Jul 2024 | 0.571 | -0.045 | -7.31% | 0.563 | 0.586 | 4,000 |
| 28 Jun 2024 | 0.616 | 0.007 | 1.15% | 0.597 | 0.621 | 5,000 |
| 27 Jun 2024 | 0.609 | 0.026 | 4.46% | 0.578 | 0.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
