Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34714	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	1.93%	0.952	0.952	0.953

High Price	Low Price	Open Price	Traded	Last Trade
0.975	0.93	0.936	0	21:15:00

Vontobel Financial Produ... (F34714) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.949	0.017	1.82%	0.93	0.975
06 Jun 2024	0.932	-0.013	-1.38%	0.904	0.938
05 Jun 2024	0.945	-0.033	-3.37%	0.936	0.963
04 Jun 2024	0.978	0.038	4.04%	0.951	0.989
03 Jun 2024	0.94	-0.024	-2.49%	0.922	0.945
31 May 2024	0.964	0.006	0.63%	0.953	0.976
30 May 2024	0.958	-0.006	-0.62%	0.955	0.983
29 May 2024	0.964	0.041	4.44%	0.933	0.971
28 May 2024	0.923	0.015	1.65%	0.891	0.932
27 May 2024	0.908	-0.011	-1.20%	0.907	0.923
24 May 2024	0.919	-0.001	-0.11%	0.918	0.955
23 May 2024	0.92	-0.002	-0.22%	0.907	0.93
22 May 2024	0.922	0.009	0.99%	0.912	0.928
21 May 2024	0.913	0.009	1.00%	0.908	0.929
20 May 2024	0.904	-0.01	-1.09%	0.896	0.911
17 May 2024	0.914	0.003	0.33%	0.912	0.93
16 May 2024	0.911	0.028	3.17%	0.882	0.912
15 May 2024	0.883	-0.028	-3.07%	0.881	0.906
14 May 2024	0.911	0.002	0.22%	0.909	0.92
13 May 2024	0.909	0.007	0.78%	0.896	0.913
10 May 2024	0.902	-0.015	-1.64%	0.887	0.909
09 May 2024	0.917	-0.043	-4.48%	0.915	0.955
08 May 2024	0.96	-0.007	-0.72%	0.947	0.97