We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34713 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.73% | 5.30 | 5.28 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.21 | 5.24 | 30,784 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.24 | -0.03 | -0.57% | 5.21 | 5.40 | 28,784 |
| 12 Dec 2024 | 5.27 | 0.17 | 3.33% | 5.13 | 5.33 | 37,346 |
| 11 Dec 2024 | 5.10 | 0.16 | 3.24% | 4.89 | 5.13 | 31,180 |
| 10 Dec 2024 | 4.94 | -0.05 | -1.00% | 4.81 | 5.01 | 36,800 |
| 09 Dec 2024 | 4.99 | -0.16 | -3.11% | 4.96 | 5.40 | 22,165 |
| 06 Dec 2024 | 5.15 | 0.09 | 1.78% | 4.94 | 5.30 | 11,090 |
| 05 Dec 2024 | 5.06 | 0.54 | 11.95% | 4.47 | 5.06 | 61,820 |
| 04 Dec 2024 | 4.52 | 0.18 | 4.15% | 4.31 | 4.70 | 23,010 |
| 03 Dec 2024 | 4.34 | 0.31 | 7.69% | 4.05 | 4.42 | 9,725 |
| 02 Dec 2024 | 4.03 | 0.06 | 1.51% | 3.72 | 4.12 | 26,785 |
| 29 Nov 2024 | 3.97 | 0.09 | 2.32% | 3.74 | 3.98 | 20,450 |
| 28 Nov 2024 | 3.88 | 0.16 | 4.30% | 3.78 | 3.93 | 2,120 |
| 27 Nov 2024 | 3.72 | -0.11 | -2.87% | 3.45 | 3.77 | 53,115 |
| 26 Nov 2024 | 3.83 | -0.21 | -5.20% | 3.66 | 3.98 | 9,060 |
| 25 Nov 2024 | 4.04 | -0.02 | -0.49% | 3.91 | 4.30 | 8,276 |
| 22 Nov 2024 | 4.06 | 0.16 | 4.10% | 3.66 | 4.12 | 4,540 |
| 21 Nov 2024 | 3.90 | 0.01 | 0.26% | 3.58 | 4.00 | 5,780 |
| 20 Nov 2024 | 3.89 | -0.03 | -0.77% | 3.80 | 4.14 | 1,682 |
| 19 Nov 2024 | 3.92 | -0.39 | -9.05% | 3.49 | 4.40 | 15,821 |
| 18 Nov 2024 | 4.31 | -0.11 | -2.49% | 4.12 | 4.48 | 17,780 |
| 15 Nov 2024 | 4.42 | -0.14 | -3.07% | 4.39 | 4.67 | 3,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
